HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0468
-2.85%
$ 46.78 million $ 8.6 million
Jan 13, 2026 $ 0.0481
+12.41%
$ 47.91 million $ 7.95 million
Jan 12, 2026 $ 0.0428
-5.37%
$ 42.86 million $ 7.58 million
Jan 11, 2026 $ 0.0453
+0.94%
$ 45.26 million $ 3.95 million
Jan 10, 2026 $ 0.0448
-3.69%
$ 44.84 million $ 3.15 million
Jan 9, 2026 $ 0.0466
-1.90%
$ 46.56 million $ 6.47 million
Jan 8, 2026 $ 0.0475
-1.76%
$ 47.51 million $ 7.5 million
Jan 7, 2026 $ 0.0483
-3.56%
$ 48.29 million $ 6.92 million
Jan 6, 2026 $ 0.0501
-5.05%
$ 50 million $ 8.69 million
Jan 5, 2026 $ 0.0528
+5.81%
$ 52.76 million $ 8.89 million
Jan 4, 2026 $ 0.0499
+1.06%
$ 49.86 million $ 5.53 million
Jan 3, 2026 $ 0.0493
+2.25%
$ 49.34 million $ 4.82 million
Jan 2, 2026 $ 0.0482
+17.57%
$ 48.24 million $ 8.85 million
Jan 1, 2026 $ 0.041
+0.05%
$ 41.03 million $ 4.77 million
Dec 31, 2025 $ 0.0412
+4.67%
$ 41.11 million $ 6.7 million
Dec 30, 2025 $ 0.0391
-4.11%
$ 39.32 million $ 9.44 million
Dec 29, 2025 $ 0.0393
-2.35%
$ 40.79 million $ 10.88 million
Dec 28, 2025 $ 0.0403
+2.27%
$ 40.26 million $ 5.94 million
Dec 27, 2025 $ 0.0393
+7.96%
$ 39.4 million $ 5.74 million
Dec 26, 2025 $ 0.0364
+4.66%
$ 36.4 million $ 9.29 million
Dec 25, 2025 $ 0.035
-1.90%
$ 34.75 million $ 5.83 million
Dec 24, 2025 $ 0.0357
+0.13%
$ 35.59 million $ 7.02 million
Dec 23, 2025 $ 0.0356
-0.53%
$ 35.68 million $ 8.17 million
Dec 22, 2025 $ 0.036
-3.25%
$ 35.85 million $ 8.77 million
Dec 21, 2025 $ 0.0371
-1.26%
$ 37.17 million $ 5.65 million
Dec 20, 2025 $ 0.0379
-3.86%
$ 37.6 million $ 5.25 million
Dec 19, 2025 $ 0.0397
+9.24%
$ 39.4 million $ 10.66 million
Dec 18, 2025 $ 0.0365
-2.95%
$ 36.31 million $ 10.57 million
Dec 17, 2025 $ 0.0378
-8.71%
$ 37.56 million $ 7.35 million
Dec 16, 2025 $ 0.041
+3.01%
$ 41.39 million $ 7.34 million
Dec 15, 2025 $ 0.0396
-0.65%
$ 39.83 million $ 8.27 million
Dec 14, 2025 $ 0.0396
-4.83%
$ 39.84 million $ 6.8 million
Dec 13, 2025 $ 0.0418
+3.38%
$ 41.66 million $ 6.12 million
Dec 12, 2025 $ 0.0404
+1.94%
$ 40.45 million $ 8.91 million
Dec 11, 2025 $ 0.0397
-1.45%
$ 39.69 million $ 10.22 million
Dec 10, 2025 $ 0.0403
-2.88%
$ 40.26 million $ 9.13 million
Dec 9, 2025 $ 0.0415
+2.74%
$ 41.42 million $ 9.59 million
Dec 8, 2025 $ 0.0404
+1.63%
$ 40.35 million $ 8.59 million
Dec 7, 2025 $ 0.0397
+1.14%
$ 39.69 million $ 6.74 million
Dec 6, 2025 $ 0.0391
+3.87%
$ 39.14 million $ 5.35 million
Dec 5, 2025 $ 0.0377
-5.05%
$ 37.68 million $ 8.67 million
Dec 4, 2025 $ 0.0397
-5.55%
$ 39.7 million $ 25 million
Dec 3, 2025 $ 0.0421
-0.03%
$ 41.96 million $ 31.39 million
Dec 2, 2025 $ 0.0421
+11.22%
$ 42.13 million $ 30.06 million
Dec 1, 2025 $ 0.0379
-4.63%
$ 37.86 million $ 31.33 million
Nov 30, 2025 $ 0.0402
+3.10%
$ 39.72 million $ 21.75 million
Nov 29, 2025 $ 0.039
-6.22%
$ 39.02 million $ 21.86 million
Nov 28, 2025 $ 0.0421
-5.78%
$ 41.6 million $ 26.68 million
Nov 27, 2025 $ 0.045
+4.06%
$ 44.84 million $ 26.64 million
Nov 26, 2025 $ 0.0433
+3.12%
$ 43.2 million $ 26.52 million