HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0161
+0.00%
$ 16.15 million $ 2.98 million
Apr 5, 12 PM $ 0.0162
-0.58%
$ 16.22 million $ 2.94 million
Apr 5, 11 AM $ 0.0163
-0.23%
$ 16.32 million $ 2.82 million
Apr 5, 10 AM $ 0.0164
-0.06%
$ 16.36 million $ 2.81 million
Apr 5, 9 AM $ 0.0164
-0.17%
$ 16.37 million $ 2.77 million
Apr 5, 8 AM $ 0.0164
+0.49%
$ 16.39 million $ 2.72 million
Apr 5, 7 AM $ 0.0163
-0.11%
$ 16.31 million $ 2.72 million
Apr 5, 6 AM $ 0.0163
-1.08%
$ 16.33 million $ 2.65 million
Apr 5, 5 AM $ 0.0165
-0.20%
$ 16.51 million $ 2.53 million
Apr 5, 4 AM $ 0.0165
-0.38%
$ 16.54 million $ 2.5 million
Apr 5, 3 AM $ 0.0166
+0.17%
$ 16.61 million $ 2.49 million
Apr 5, 2 AM $ 0.0166
-0.60%
$ 16.58 million $ 2.48 million
Apr 5, 1 AM $ 0.0167
-0.06%
$ 16.68 million $ 2.44 million
Apr 5, 12 AM $ 0.0167
+0.06%
$ 16.69 million $ 2.41 million
Apr 4, 11 PM $ 0.0167
+0.27%
$ 16.68 million $ 2.35 million
Apr 4, 10 PM $ 0.0166
+0.10%
$ 16.63 million $ 2.34 million
Apr 4, 9 PM $ 0.0166
+0.10%
$ 16.62 million $ 2.31 million
Apr 4, 8 PM $ 0.0166
-0.15%
$ 16.6 million $ 2.33 million
Apr 4, 7 PM $ 0.0167
+0.57%
$ 16.66 million $ 2.28 million
Apr 4, 6 PM $ 0.0166
+0.22%
$ 16.57 million $ 2.28 million
Apr 4, 5 PM $ 0.0165
+0.12%
$ 16.53 million $ 2.31 million
Apr 4, 4 PM $ 0.0165
-0.44%
$ 16.51 million $ 2.3 million
Apr 4, 3 PM $ 0.0166
+0.81%
$ 16.58 million $ 2.31 million
Apr 4, 2 PM $ 0.0164
-0.84%
$ 16.45 million $ 2.52 million
Apr 4, 1 PM $ 0.0166
-0.66%
$ 16.59 million $ 2.82 million
Apr 4, 12 PM $ 0.0167
+1.07%
$ 16.71 million $ 3.16 million
Apr 4, 11 AM $ 0.0165
-0.61%
$ 16.53 million $ 3.47 million
Apr 4, 10 AM $ 0.0166
-0.50%
$ 16.58 million $ 3.59 million
Apr 4, 9 AM $ 0.0167
+0.23%
$ 16.66 million $ 3.71 million
Apr 4, 8 AM $ 0.0166
-0.07%
$ 16.62 million $ 3.88 million
Apr 4, 7 AM $ 0.0166
-1.28%
$ 16.63 million $ 4.29 million
Apr 4, 6 AM $ 0.0168
+1.27%
$ 16.85 million $ 4.71 million
Apr 4, 5 AM $ 0.0166
+0.15%
$ 16.64 million $ 4.97 million
Apr 4, 4 AM $ 0.0166
-0.04%
$ 16.61 million $ 5.36 million
Apr 4, 3 AM $ 0.0166
+0.03%
$ 16.62 million $ 5.74 million
Apr 4, 2 AM $ 0.0166
+0.00%
$ 16.62 million $ 5.94 million
Apr 4, 1 AM $ 0.0166
+0.63%
$ 16.61 million $ 5.98 million
Apr 4, 12 AM $ 0.0165
-0.10%
$ 16.51 million $ 5.97 million
Apr 3, 11 PM $ 0.0165
-0.29%
$ 16.53 million $ 6.03 million
Apr 3, 10 PM $ 0.0166
-0.66%
$ 16.58 million $ 5.99 million
Apr 3, 9 PM $ 0.0167
+1.06%
$ 16.68 million $ 5.98 million
Apr 3, 8 PM $ 0.0165
+0.37%
$ 16.51 million $ 5.95 million
Apr 3, 7 PM $ 0.0164
-0.58%
$ 16.45 million $ 5.97 million
Apr 3, 6 PM $ 0.0165
-2.71%
$ 16.54 million $ 5.97 million
Apr 3, 5 PM $ 0.017
+2.10%
$ 17.01 million $ 6.01 million
Apr 3, 4 PM $ 0.0166
+0.99%
$ 16.59 million $ 6.09 million
Apr 3, 3 PM $ 0.0164
-0.37%
$ 16.42 million $ 6.08 million
Apr 3, 2 PM $ 0.0165
+1.63%
$ 16.48 million $ 5.87 million
Apr 3, 1 PM $ 0.0163
+3.59%
$ 16.28 million $ 5.72 million
Apr 3, 12 PM $ 0.0157
-2.31%
$ 15.72 million $ 5.45 million