HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0162
-0.17%
$ 16.2 million $ 6.32 million
Apr 7, 12 PM $ 0.0162
+0.02%
$ 16.22 million $ 5.88 million
Apr 7, 11 AM $ 0.0162
-1.61%
$ 16.22 million $ 5.56 million
Apr 7, 10 AM $ 0.0163
-1.50%
$ 16.3 million $ 5.22 million
Apr 7, 9 AM $ 0.0165
+0.43%
$ 16.55 million $ 4.78 million
Apr 7, 8 AM $ 0.0165
-0.55%
$ 16.48 million $ 4.82 million
Apr 7, 7 AM $ 0.0166
+1.13%
$ 16.57 million $ 4.67 million
Apr 7, 6 AM $ 0.0165
+0.54%
$ 16.45 million $ 4.55 million
Apr 7, 5 AM $ 0.0164
-0.63%
$ 16.36 million $ 4.4 million
Apr 7, 4 AM $ 0.0165
+0.29%
$ 16.47 million $ 4.26 million
Apr 7, 3 AM $ 0.0164
+0.00%
$ 16.42 million $ 4.11 million
Apr 7, 2 AM $ 0.0164
+0.23%
$ 16.42 million $ 3.97 million
Apr 7, 1 AM $ 0.0164
-0.43%
$ 16.38 million $ 3.9 million
Apr 7, 12 AM $ 0.0165
+0.99%
$ 16.45 million $ 4 million
Apr 6, 11 PM $ 0.0163
-1.15%
$ 16.29 million $ 4.2 million
Apr 6, 10 PM $ 0.0165
-0.94%
$ 16.48 million $ 4.46 million
Apr 6, 9 PM $ 0.0166
-0.58%
$ 16.63 million $ 4.63 million
Apr 6, 8 PM $ 0.0167
-0.07%
$ 16.73 million $ 4.67 million
Apr 6, 7 PM $ 0.0167
-0.38%
$ 16.74 million $ 4.7 million
Apr 6, 6 PM $ 0.0168
+0.82%
$ 16.81 million $ 4.72 million
Apr 6, 5 PM $ 0.0167
-0.86%
$ 16.67 million $ 4.73 million
Apr 6, 4 PM $ 0.0168
-1.10%
$ 16.82 million $ 4.69 million
Apr 6, 3 PM $ 0.017
+0.42%
$ 17 million $ 4.66 million
Apr 6, 2 PM $ 0.0169
-0.55%
$ 16.93 million $ 4.78 million
Apr 6, 1 PM $ 0.017
+0.01%
$ 17.02 million $ 4.65 million
Apr 6, 12 PM $ 0.017
-0.51%
$ 17.02 million $ 4.6 million
Apr 6, 11 AM $ 0.0171
-0.32%
$ 17.11 million $ 4.64 million
Apr 6, 10 AM $ 0.0172
-0.68%
$ 17.16 million $ 4.61 million
Apr 6, 9 AM $ 0.0173
+1.00%
$ 17.28 million $ 4.56 million
Apr 6, 8 AM $ 0.0171
+0.69%
$ 17.11 million $ 4.29 million
Apr 6, 7 AM $ 0.017
+0.75%
$ 16.99 million $ 4.23 million
Apr 6, 6 AM $ 0.0169
-0.25%
$ 16.87 million $ 4.24 million
Apr 6, 5 AM $ 0.0169
-0.05%
$ 16.91 million $ 4.26 million
Apr 6, 4 AM $ 0.0169
-0.09%
$ 16.92 million $ 4.26 million
Apr 6, 3 AM $ 0.0169
-0.47%
$ 16.93 million $ 4.16 million
Apr 6, 2 AM $ 0.017
+1.27%
$ 17.01 million $ 4.06 million
Apr 6, 1 AM $ 0.0168
-0.02%
$ 16.8 million $ 3.95 million
Apr 6, 12 AM $ 0.0168
+0.32%
$ 16.8 million $ 3.86 million
Apr 5, 11 PM $ 0.0168
+1.14%
$ 16.75 million $ 3.66 million
Apr 5, 10 PM $ 0.0166
+1.24%
$ 16.56 million $ 3.41 million
Apr 5, 9 PM $ 0.0164
+0.33%
$ 16.36 million $ 3.27 million
Apr 5, 8 PM $ 0.0163
+0.67%
$ 16.31 million $ 3.24 million
Apr 5, 7 PM $ 0.0162
-0.26%
$ 16.2 million $ 3.25 million
Apr 5, 6 PM $ 0.0162
+0.10%
$ 16.24 million $ 3.23 million
Apr 5, 5 PM $ 0.0162
-0.30%
$ 16.23 million $ 3.21 million
Apr 5, 4 PM $ 0.0163
+0.02%
$ 16.28 million $ 3.24 million
Apr 5, 3 PM $ 0.0163
+0.61%
$ 16.28 million $ 3.23 million
Apr 5, 2 PM $ 0.0162
+0.20%
$ 16.18 million $ 3.03 million
Apr 5, 1 PM $ 0.0161
+0.00%
$ 16.15 million $ 2.98 million
Apr 5, 12 PM $ 0.0162
-0.58%
$ 16.22 million $ 2.94 million