HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0177
+1.07%
$ 17.73 million $ 2.22 million
Apr 9, 1 PM $ 0.0175
-1.25%
$ 17.55 million $ 2.42 million
Apr 9, 12 PM $ 0.0178
-0.32%
$ 17.77 million $ 2.7 million
Apr 9, 11 AM $ 0.0178
+1.41%
$ 17.83 million $ 2.82 million
Apr 9, 10 AM $ 0.0176
-0.21%
$ 17.58 million $ 2.88 million
Apr 9, 9 AM $ 0.0176
+0.32%
$ 17.61 million $ 2.92 million
Apr 9, 8 AM $ 0.0176
+0.00%
$ 17.56 million $ 2.95 million
Apr 9, 7 AM $ 0.0176
+0.03%
$ 17.56 million $ 2.95 million
Apr 9, 6 AM $ 0.0176
-0.18%
$ 17.55 million $ 3.01 million
Apr 9, 5 AM $ 0.0176
+0.79%
$ 17.59 million $ 3.07 million
Apr 9, 4 AM $ 0.0174
-0.68%
$ 17.45 million $ 3.13 million
Apr 9, 3 AM $ 0.0176
-0.24%
$ 17.57 million $ 3.19 million
Apr 9, 2 AM $ 0.0176
+0.20%
$ 17.61 million $ 3.21 million
Apr 9, 1 AM $ 0.0176
-0.57%
$ 17.58 million $ 3.3 million
Apr 9, 12 AM $ 0.0177
+0.01%
$ 17.68 million $ 3.35 million
Apr 8, 11 PM $ 0.0177
-0.42%
$ 17.67 million $ 3.45 million
Apr 8, 10 PM $ 0.0177
-0.69%
$ 17.75 million $ 3.84 million
Apr 8, 9 PM $ 0.0179
+0.65%
$ 17.87 million $ 4.13 million
Apr 8, 8 PM $ 0.0178
-0.07%
$ 17.76 million $ 4.29 million
Apr 8, 7 PM $ 0.0178
+0.25%
$ 17.77 million $ 4.44 million
Apr 8, 6 PM $ 0.0177
-0.75%
$ 17.73 million $ 4.57 million
Apr 8, 5 PM $ 0.0179
-0.25%
$ 17.86 million $ 4.6 million
Apr 8, 4 PM $ 0.0179
+0.07%
$ 17.9 million $ 4.67 million
Apr 8, 3 PM $ 0.0179
+0.94%
$ 17.89 million $ 4.69 million
Apr 8, 2 PM $ 0.0177
-1.15%
$ 17.72 million $ 5.25 million
Apr 8, 1 PM $ 0.0179
-0.44%
$ 17.93 million $ 5.79 million
Apr 8, 12 PM $ 0.018
-1.15%
$ 18.01 million $ 6 million
Apr 8, 11 AM $ 0.0182
+1.78%
$ 18.22 million $ 6.29 million
Apr 8, 10 AM $ 0.0179
-0.42%
$ 17.9 million $ 6.61 million
Apr 8, 9 AM $ 0.018
-1.27%
$ 17.98 million $ 7.12 million
Apr 8, 8 AM $ 0.0182
+1.17%
$ 18.21 million $ 7.39 million
Apr 8, 7 AM $ 0.018
+0.16%
$ 18 million $ 7.6 million
Apr 8, 6 AM $ 0.018
+1.00%
$ 17.97 million $ 7.76 million
Apr 8, 5 AM $ 0.0178
+0.15%
$ 17.79 million $ 7.93 million
Apr 8, 4 AM $ 0.0179
+0.72%
$ 17.86 million $ 8.08 million
Apr 8, 3 AM $ 0.0178
+0.95%
$ 17.76 million $ 8.28 million
Apr 8, 2 AM $ 0.0176
+0.14%
$ 17.55 million $ 8.5 million
Apr 8, 1 AM $ 0.0175
-0.14%
$ 17.53 million $ 8.58 million
Apr 8, 12 AM $ 0.0176
-0.64%
$ 17.55 million $ 8.58 million
Apr 7, 11 PM $ 0.0177
+1.13%
$ 17.66 million $ 8.5 million
Apr 7, 10 PM $ 0.0174
+3.32%
$ 17.36 million $ 8.16 million
Apr 7, 9 PM $ 0.0168
+0.91%
$ 16.8 million $ 7.9 million
Apr 7, 8 PM $ 0.0167
-0.17%
$ 16.65 million $ 7.74 million
Apr 7, 7 PM $ 0.0167
+1.17%
$ 16.68 million $ 7.6 million
Apr 7, 6 PM $ 0.0165
-0.67%
$ 16.49 million $ 7.48 million
Apr 7, 5 PM $ 0.0166
+0.84%
$ 16.6 million $ 7.44 million
Apr 7, 4 PM $ 0.0165
+0.97%
$ 16.46 million $ 7.37 million
Apr 7, 3 PM $ 0.0163
+0.92%
$ 16.3 million $ 7.39 million
Apr 7, 2 PM $ 0.0162
-0.26%
$ 16.15 million $ 6.86 million
Apr 7, 1 PM $ 0.0162
-0.17%
$ 16.2 million $ 6.32 million