HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0171
+0.22%
$ 17.15 million $ 3.04 million
Apr 13, 3 PM $ 0.0171
-1.06%
$ 17.11 million $ 2.88 million
Apr 13, 2 PM $ 0.0173
+0.33%
$ 17.29 million $ 2.82 million
Apr 13, 1 PM $ 0.0172
+1.17%
$ 17.24 million $ 2.69 million
Apr 13, 12 PM $ 0.017
+0.46%
$ 17.04 million $ 2.68 million
Apr 13, 11 AM $ 0.0169
+0.38%
$ 16.95 million $ 2.76 million
Apr 13, 10 AM $ 0.0169
-0.34%
$ 16.88 million $ 2.8 million
Apr 13, 9 AM $ 0.0169
+0.26%
$ 16.94 million $ 2.85 million
Apr 13, 8 AM $ 0.0169
+0.52%
$ 16.9 million $ 2.89 million
Apr 13, 7 AM $ 0.0168
-0.95%
$ 16.81 million $ 3.04 million
Apr 13, 6 AM $ 0.0169
+0.20%
$ 16.88 million $ 3 million
Apr 13, 5 AM $ 0.0168
-0.59%
$ 16.85 million $ 3 million
Apr 13, 4 AM $ 0.0169
-0.66%
$ 16.95 million $ 3.09 million
Apr 13, 3 AM $ 0.0171
+0.37%
$ 17.06 million $ 3.17 million
Apr 13, 2 AM $ 0.017
-0.71%
$ 17 million $ 3.32 million
Apr 13, 1 AM $ 0.0171
-0.03%
$ 17.12 million $ 3.53 million
Apr 13, 12 AM $ 0.0171
+1.57%
$ 17.12 million $ 3.84 million
Apr 12, 11 PM $ 0.0169
+0.00%
$ 16.86 million $ 3.87 million
Apr 12, 10 PM $ 0.0169
-0.79%
$ 16.86 million $ 3.91 million
Apr 12, 9 PM $ 0.017
-0.40%
$ 16.99 million $ 3.91 million
Apr 12, 8 PM $ 0.0171
+0.24%
$ 17.06 million $ 3.98 million
Apr 12, 7 PM $ 0.017
-0.10%
$ 17.02 million $ 4.01 million
Apr 12, 6 PM $ 0.017
+0.71%
$ 17.04 million $ 4.1 million
Apr 12, 5 PM $ 0.0169
+0.11%
$ 16.92 million $ 4.25 million
Apr 12, 4 PM $ 0.0169
-0.14%
$ 16.9 million $ 4.28 million
Apr 12, 3 PM $ 0.0169
-0.43%
$ 16.91 million $ 4.37 million
Apr 12, 2 PM $ 0.017
+1.02%
$ 16.98 million $ 4.26 million
Apr 12, 1 PM $ 0.0168
-0.32%
$ 16.81 million $ 4.14 million
Apr 12, 12 PM $ 0.0169
-0.32%
$ 16.86 million $ 4.02 million
Apr 12, 11 AM $ 0.0169
+0.09%
$ 16.92 million $ 3.91 million
Apr 12, 10 AM $ 0.0169
-0.72%
$ 16.9 million $ 3.88 million
Apr 12, 9 AM $ 0.017
-0.59%
$ 17.03 million $ 3.85 million
Apr 12, 8 AM $ 0.0171
+0.43%
$ 17.13 million $ 3.83 million
Apr 12, 7 AM $ 0.0171
-0.37%
$ 17.05 million $ 3.65 million
Apr 12, 6 AM $ 0.0171
+0.94%
$ 17.12 million $ 3.61 million
Apr 12, 5 AM $ 0.0169
-2.29%
$ 16.94 million $ 3.57 million
Apr 12, 4 AM $ 0.0173
+1.44%
$ 17.34 million $ 1.08 million
Apr 12, 3 AM $ 0.0171
-3.36%
$ 17.09 million $ 3.31 million
Apr 12, 2 AM $ 0.0178
-0.62%
$ 17.77 million $ 3.14 million
Apr 12, 1 AM $ 0.0179
-3.31%
$ 17.88 million $ 2.94 million
Apr 12, 12 AM $ 0.0185
-0.12%
$ 18.49 million $ 2.61 million
Apr 11, 11 PM $ 0.0185
+1.02%
$ 18.52 million $ 2.59 million
Apr 11, 10 PM $ 0.0183
+0.17%
$ 18.33 million $ 2.55 million
Apr 11, 9 PM $ 0.0183
+0.16%
$ 18.3 million $ 2.52 million
Apr 11, 8 PM $ 0.0183
-0.77%
$ 18.27 million $ 2.48 million
Apr 11, 7 PM $ 0.0184
+1.32%
$ 18.41 million $ 2.49 million
Apr 11, 6 PM $ 0.0182
+1.43%
$ 18.17 million $ 2.41 million
Apr 11, 5 PM $ 0.0179
-0.21%
$ 17.92 million $ 2.31 million
Apr 11, 4 PM $ 0.018
+0.26%
$ 17.95 million $ 2.29 million
Apr 11, 3 PM $ 0.0179
-0.34%
$ 17.91 million $ 2.25 million