HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.018
+0.34%
$ 18.04 million $ 2.12 million
Apr 15, 4 PM $ 0.018
-0.48%
$ 17.98 million $ 2.11 million
Apr 15, 3 PM $ 0.0181
+0.37%
$ 18.07 million $ 2.11 million
Apr 15, 2 PM $ 0.018
+1.35%
$ 18 million $ 2.27 million
Apr 15, 1 PM $ 0.0178
-0.07%
$ 17.76 million $ 2.7 million
Apr 15, 12 PM $ 0.0178
-0.07%
$ 17.77 million $ 2.98 million
Apr 15, 11 AM $ 0.0178
+0.63%
$ 17.79 million $ 3.02 million
Apr 15, 10 AM $ 0.0177
+0.76%
$ 17.67 million $ 3.09 million
Apr 15, 9 AM $ 0.0175
-0.70%
$ 17.54 million $ 3.12 million
Apr 15, 8 AM $ 0.0177
+0.59%
$ 17.66 million $ 3.17 million
Apr 15, 7 AM $ 0.0176
-0.29%
$ 17.56 million $ 3.28 million
Apr 15, 6 AM $ 0.0176
-0.88%
$ 17.61 million $ 3.37 million
Apr 15, 5 AM $ 0.0178
-0.49%
$ 17.77 million $ 3.43 million
Apr 15, 4 AM $ 0.0179
+0.03%
$ 17.86 million $ 3.49 million
Apr 15, 3 AM $ 0.0179
+0.17%
$ 17.85 million $ 3.51 million
Apr 15, 2 AM $ 0.0178
-0.02%
$ 17.82 million $ 3.56 million
Apr 15, 1 AM $ 0.0178
+0.14%
$ 17.83 million $ 3.59 million
Apr 15, 12 AM $ 0.0178
+1.03%
$ 17.8 million $ 3.69 million
Apr 14, 11 PM $ 0.0176
+0.46%
$ 17.62 million $ 3.76 million
Apr 14, 10 PM $ 0.0175
+0.14%
$ 17.54 million $ 3.92 million
Apr 14, 9 PM $ 0.0175
-0.34%
$ 17.51 million $ 4.2 million
Apr 14, 8 PM $ 0.0176
+0.27%
$ 17.57 million $ 4.22 million
Apr 14, 7 PM $ 0.0175
-0.70%
$ 17.53 million $ 4.33 million
Apr 14, 6 PM $ 0.0177
-1.36%
$ 17.65 million $ 4.54 million
Apr 14, 5 PM $ 0.0179
-0.17%
$ 17.89 million $ 4.55 million
Apr 14, 4 PM $ 0.0179
-1.05%
$ 17.93 million $ 4.67 million
Apr 14, 3 PM $ 0.0181
+0.99%
$ 18.12 million $ 4.79 million
Apr 14, 2 PM $ 0.0179
-0.93%
$ 17.94 million $ 4.76 million
Apr 14, 1 PM $ 0.0181
+0.00%
$ 18.1 million $ 4.55 million
Apr 14, 12 PM $ 0.0181
-0.14%
$ 18.1 million $ 4.42 million
Apr 14, 11 AM $ 0.0183
-0.47%
$ 18.25 million $ 4.42 million
Apr 14, 10 AM $ 0.0183
-1.81%
$ 18.34 million $ 4.38 million
Apr 14, 9 AM $ 0.0187
+2.32%
$ 18.68 million $ 4.33 million
Apr 14, 8 AM $ 0.0183
+0.50%
$ 18.25 million $ 4.29 million
Apr 14, 7 AM $ 0.018
+0.57%
$ 18.02 million $ 4.21 million
Apr 14, 6 AM $ 0.0179
+1.00%
$ 17.92 million $ 4.15 million
Apr 14, 5 AM $ 0.0177
-2.15%
$ 17.74 million $ 4.15 million
Apr 14, 4 AM $ 0.0181
+0.28%
$ 18.13 million $ 4.12 million
Apr 14, 3 AM $ 0.0181
-1.16%
$ 18.08 million $ 4.13 million
Apr 14, 2 AM $ 0.0183
+0.21%
$ 18.29 million $ 4.11 million
Apr 14, 1 AM $ 0.0183
+0.08%
$ 18.25 million $ 4.08 million
Apr 14, 12 AM $ 0.0182
-0.81%
$ 18.24 million $ 4.04 million
Apr 13, 11 PM $ 0.0185
+2.34%
$ 18.48 million $ 3.97 million
Apr 13, 10 PM $ 0.0181
+3.37%
$ 18.06 million $ 3.82 million
Apr 13, 9 PM $ 0.0175
+0.51%
$ 17.47 million $ 3.61 million
Apr 13, 8 PM $ 0.0174
-2.08%
$ 17.38 million $ 3.6 million
Apr 13, 7 PM $ 0.0178
+2.82%
$ 17.75 million $ 3.54 million
Apr 13, 6 PM $ 0.0172
+0.22%
$ 17.25 million $ 3.3 million
Apr 13, 5 PM $ 0.0172
+0.38%
$ 17.21 million $ 3.19 million
Apr 13, 4 PM $ 0.0171
+0.22%
$ 17.15 million $ 3.04 million