HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0154
+6.62%
$ 15.37 million $ 6.75 million
Jun 9, 12 PM $ 0.0144
+0.02%
$ 14.42 million $ 6.2 million
Jun 9, 11 AM $ 0.0144
-0.03%
$ 14.42 million $ 6.06 million
Jun 9, 10 AM $ 0.0144
-0.06%
$ 14.43 million $ 5.88 million
Jun 9, 9 AM $ 0.0144
+0.00%
$ 14.44 million $ 5.67 million
Jun 9, 8 AM $ 0.0144
-0.15%
$ 14.41 million $ 5.28 million
Jun 9, 7 AM $ 0.0144
+0.17%
$ 14.41 million $ 4.79 million
Jun 9, 6 AM $ 0.0144
+0.09%
$ 14.4 million $ 4.6 million
Jun 9, 5 AM $ 0.0144
-0.05%
$ 14.39 million $ 4.12 million
Jun 9, 4 AM $ 0.0144
+0.40%
$ 14.38 million $ 3.61 million
Jun 9, 3 AM $ 0.0143
-0.33%
$ 14.31 million $ 3.08 million
Jun 9, 2 AM $ 0.0144
-0.19%
$ 14.36 million $ 2.87 million
Jun 9, 1 AM $ 0.0144
+0.24%
$ 14.4 million $ 2.63 million
Jun 9, 12 AM $ 0.0143
+0.09%
$ 14.35 million $ 2.79 million
Jun 8, 11 PM $ 0.0143
+0.98%
$ 14.33 million $ 2.76 million
Jun 8, 10 PM $ 0.0142
+0.80%
$ 14.19 million $ 3.09 million
Jun 8, 9 PM $ 0.0141
-0.88%
$ 14.08 million $ 3.04 million
Jun 8, 8 PM $ 0.0142
-0.22%
$ 14.19 million $ 3.05 million
Jun 8, 7 PM $ 0.0142
+0.72%
$ 14.21 million $ 3.02 million
Jun 8, 6 PM $ 0.0147
+3.76%
$ 14.73 million $ 3.15 million
Jun 8, 5 PM $ 0.0142
+0.03%
$ 14.17 million $ 3.2 million
Jun 8, 4 PM $ 0.0141
-1.05%
$ 14.07 million $ 3.15 million
Jun 8, 3 PM $ 0.0142
+9.15%
$ 14.22 million $ 3.11 million
Jun 8, 2 PM $ 0.013
+0.07%
$ 13.03 million $ 2.97 million
Jun 8, 1 PM $ 0.0141
+4.77%
$ 14.08 million $ 3.14 million
Jun 8, 12 PM $ 0.0134
-4.13%
$ 13.44 million $ 2.95 million
Jun 8, 11 AM $ 0.0141
+0.54%
$ 14.06 million $ 2.79 million
Jun 8, 10 AM $ 0.014
-0.47%
$ 13.96 million $ 2.69 million
Jun 8, 9 AM $ 0.014
+8.97%
$ 13.99 million $ 2.85 million
Jun 8, 8 AM $ 0.0128
-0.51%
$ 12.84 million $ 511,768
Jun 8, 7 AM $ 0.0139
+4.85%
$ 13.91 million $ 3.27 million
Jun 8, 6 AM $ 0.0133
-0.13%
$ 13.27 million $ 3.4 million
Jun 8, 5 AM $ 0.0133
+0.11%
$ 13.28 million $ 3.55 million
Jun 8, 4 AM $ 0.0133
-0.07%
$ 13.27 million $ 3.61 million
Jun 8, 3 AM $ 0.0133
-1.15%
$ 13.25 million $ 3.6 million
Jun 8, 2 AM $ 0.0134
+1.33%
$ 13.41 million $ 3.61 million
Jun 8, 1 AM $ 0.0132
-0.76%
$ 13.23 million $ 3.62 million
Jun 8, 12 AM $ 0.0133
+1.03%
$ 13.33 million $ 3.66 million
Jun 7, 11 PM $ 0.0132
+0.60%
$ 13.19 million $ 3.6 million
Jun 7, 10 PM $ 0.0131
+8.63%
$ 13.11 million $ 3.52 million
Jun 7, 9 PM $ 0.0121
-2.47%
$ 12.07 million $ 3.14 million
Jun 7, 8 PM $ 0.0124
-0.51%
$ 12.38 million $ 3.05 million
Jun 7, 7 PM $ 0.0124
+1.54%
$ 12.44 million $ 3.03 million
Jun 7, 6 PM $ 0.0123
+2.01%
$ 12.27 million $ 2.88 million
Jun 7, 5 PM $ 0.012
-2.71%
$ 12.02 million $ 2.68 million
Jun 7, 4 PM $ 0.0124
+0.63%
$ 12.35 million $ 2.77 million
Jun 7, 3 PM $ 0.0122
-0.01%
$ 12.17 million $ 2.64 million
Jun 7, 2 PM $ 0.0122
-0.44%
$ 12.16 million $ 2.63 million
Jun 7, 1 PM $ 0.0122
+3.35%
$ 12.22 million $ 2.52 million
Jun 7, 12 PM $ 0.0118
+0.10%
$ 11.83 million $ 2.49 million