HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0203
-1.53%
$ 20.3 million $ 1.64 million
Mar 4, 2026 $ 0.0206
+2.57%
$ 20.62 million $ 2.67 million
Mar 3, 2026 $ 0.0201
-1.02%
$ 20.1 million $ 2.12 million
Mar 2, 2026 $ 0.0203
-6.99%
$ 20.31 million $ 3.19 million
Mar 1, 2026 $ 0.0218
+15.64%
$ 21.83 million $ 3.28 million
Feb 28, 2026 $ 0.0189
+1.31%
$ 18.88 million $ 2.33 million
Feb 27, 2026 $ 0.0186
-5.13%
$ 18.64 million $ 5.57 million
Feb 26, 2026 $ 0.0196
-2.13%
$ 19.65 million $ 1.06 million
Feb 25, 2026 $ 0.0201
+8.35%
$ 20.07 million $ 2.34 million
Feb 24, 2026 $ 0.0185
-0.43%
$ 18.53 million $ 2.01 million
Feb 23, 2026 $ 0.0186
-7.22%
$ 18.61 million $ 4.02 million
Feb 22, 2026 $ 0.02
-1.70%
$ 19.96 million $ 2.3 million
Feb 21, 2026 $ 0.0203
+0.42%
$ 20.31 million $ 1.52 million
Feb 20, 2026 $ 0.0202
+2.65%
$ 20.26 million $ 2.67 million
Feb 19, 2026 $ 0.0197
-0.49%
$ 19.77 million $ 2.25 million
Feb 18, 2026 $ 0.0198
-1.53%
$ 19.8 million $ 2.5 million
Feb 17, 2026 $ 0.0201
+1.72%
$ 20.11 million $ 2.27 million
Feb 16, 2026 $ 0.0198
+0.78%
$ 19.76 million $ 2.09 million
Feb 15, 2026 $ 0.0196
-4.81%
$ 19.61 million $ 2.49 million
Feb 14, 2026 $ 0.0206
+9.44%
$ 20.6 million $ 2.19 million
Feb 13, 2026 $ 0.0188
+9.22%
$ 18.82 million $ 2.35 million
Feb 12, 2026 $ 0.0172
+0.99%
$ 17.24 million $ 2.47 million
Feb 11, 2026 $ 0.0171
-5.28%
$ 17.07 million $ 2.95 million
Feb 10, 2026 $ 0.018
-2.87%
$ 18.02 million $ 2.31 million
Feb 9, 2026 $ 0.0186
-6.28%
$ 18.56 million $ 3.83 million
Feb 8, 2026 $ 0.0198
-0.68%
$ 19.83 million $ 1.91 million
Feb 7, 2026 $ 0.0199
-0.14%
$ 19.93 million $ 2.02 million
Feb 6, 2026 $ 0.02
+13.78%
$ 19.96 million $ 3.18 million
Feb 5, 2026 $ 0.0175
-23.36%
$ 17.54 million $ 5.76 million
Feb 4, 2026 $ 0.0229
-3.80%
$ 22.89 million $ 9.08 million
Feb 3, 2026 $ 0.0238
-6.53%
$ 23.79 million $ 3.96 million
Feb 2, 2026 $ 0.0255
+6.05%
$ 25.56 million $ 4.92 million
Feb 1, 2026 $ 0.024
-5.79%
$ 24 million $ 4.19 million
Jan 31, 2026 $ 0.0255
-11.89%
$ 25.48 million $ 4.79 million
Jan 30, 2026 $ 0.0289
-3.91%
$ 28.92 million $ 3.97 million
Jan 29, 2026 $ 0.0301
-9.45%
$ 30.1 million $ 4.24 million
Jan 28, 2026 $ 0.0332
-2.65%
$ 33.23 million $ 3.72 million
Jan 27, 2026 $ 0.0341
+7.95%
$ 34.13 million $ 3.53 million
Jan 26, 2026 $ 0.0316
+4.11%
$ 31.62 million $ 5.37 million
Jan 25, 2026 $ 0.0304
-18.51%
$ 30.37 million $ 7.09 million
Jan 24, 2026 $ 0.0373
+1.19%
$ 37.27 million $ 2.16 million
Jan 23, 2026 $ 0.0368
-3.57%
$ 36.81 million $ 5.46 million
Jan 22, 2026 $ 0.0382
-4.03%
$ 38.3 million $ 5.27 million
Jan 21, 2026 $ 0.0398
+3.65%
$ 39.78 million $ 7.92 million
Jan 20, 2026 $ 0.0383
-6.47%
$ 38.26 million $ 7.9 million
Jan 19, 2026 $ 0.0409
-4.11%
$ 40.95 million $ 6 million
Jan 18, 2026 $ 0.0427
-3.39%
$ 42.74 million $ 3.42 million
Jan 17, 2026 $ 0.0442
-1.29%
$ 44.23 million $ 2.97 million
Jan 16, 2026 $ 0.0448
+0.10%
$ 44.77 million $ 5.35 million
Jan 15, 2026 $ 0.0448
-4.30%
$ 44.8 million $ 7.59 million