HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0218
-0.17%
$ 21.78 million $ 3.83 million
Apr 17, 4 PM $ 0.0218
+0.37%
$ 21.81 million $ 3.84 million
Apr 17, 3 PM $ 0.0217
-0.66%
$ 21.73 million $ 3.82 million
Apr 17, 2 PM $ 0.0219
+1.48%
$ 21.88 million $ 3.8 million
Apr 17, 1 PM $ 0.0216
+3.89%
$ 21.56 million $ 3.75 million
Apr 17, 12 PM $ 0.0208
+0.75%
$ 20.75 million $ 3.5 million
Apr 17, 11 AM $ 0.0206
-0.27%
$ 20.6 million $ 3.47 million
Apr 17, 10 AM $ 0.0207
-0.60%
$ 20.65 million $ 3.53 million
Apr 17, 9 AM $ 0.0208
-0.21%
$ 20.78 million $ 3.49 million
Apr 17, 8 AM $ 0.0208
+1.89%
$ 20.82 million $ 3.32 million
Apr 17, 7 AM $ 0.0204
-0.22%
$ 20.43 million $ 3.26 million
Apr 17, 6 AM $ 0.0205
+1.01%
$ 20.48 million $ 3.3 million
Apr 17, 5 AM $ 0.0203
+0.37%
$ 20.27 million $ 3.35 million
Apr 17, 4 AM $ 0.0202
+0.12%
$ 20.2 million $ 3.38 million
Apr 17, 3 AM $ 0.0202
-2.05%
$ 20.17 million $ 3.42 million
Apr 17, 2 AM $ 0.0206
-1.24%
$ 20.59 million $ 3.37 million
Apr 17, 1 AM $ 0.0209
-0.27%
$ 20.85 million $ 3.43 million
Apr 17, 12 AM $ 0.0209
-0.01%
$ 20.91 million $ 3.43 million
Apr 16, 11 PM $ 0.0209
-0.52%
$ 20.91 million $ 3.45 million
Apr 16, 10 PM $ 0.021
+0.57%
$ 21.02 million $ 3.46 million
Apr 16, 9 PM $ 0.0209
-0.19%
$ 20.91 million $ 3.5 million
Apr 16, 8 PM $ 0.0209
+0.78%
$ 20.95 million $ 3.51 million
Apr 16, 7 PM $ 0.0208
+1.27%
$ 20.78 million $ 3.52 million
Apr 16, 6 PM $ 0.0205
+1.78%
$ 20.52 million $ 3.52 million
Apr 16, 5 PM $ 0.0202
+1.98%
$ 20.16 million $ 3.47 million
Apr 16, 4 PM $ 0.0198
-1.77%
$ 19.77 million $ 3.47 million
Apr 16, 3 PM $ 0.0201
+1.97%
$ 20.13 million $ 3.46 million
Apr 16, 2 PM $ 0.0198
+0.43%
$ 19.83 million $ 3.3 million
Apr 16, 1 PM $ 0.0201
+11.60%
$ 20.15 million $ 3.02 million
Apr 16, 12 PM $ 0.0181
+0.19%
$ 18.05 million $ 2.74 million
Apr 16, 11 AM $ 0.018
-0.42%
$ 18.02 million $ 2.68 million
Apr 16, 10 AM $ 0.0181
-0.07%
$ 18.1 million $ 2.58 million
Apr 16, 9 AM $ 0.0181
-0.66%
$ 18.11 million $ 2.55 million
Apr 16, 8 AM $ 0.0182
-0.12%
$ 18.23 million $ 2.54 million
Apr 16, 7 AM $ 0.0182
+0.25%
$ 18.25 million $ 2.48 million
Apr 16, 6 AM $ 0.0182
-0.84%
$ 18.2 million $ 2.46 million
Apr 16, 5 AM $ 0.0184
+0.35%
$ 18.36 million $ 2.41 million
Apr 16, 4 AM $ 0.0183
+0.44%
$ 18.29 million $ 2.4 million
Apr 16, 3 AM $ 0.0182
+0.13%
$ 18.21 million $ 2.36 million
Apr 16, 2 AM $ 0.0182
+0.24%
$ 18.19 million $ 2.32 million
Apr 16, 1 AM $ 0.0181
+0.49%
$ 18.14 million $ 2.28 million
Apr 16, 12 AM $ 0.0181
-0.21%
$ 18.05 million $ 2.28 million
Apr 15, 11 PM $ 0.0181
-0.77%
$ 18.09 million $ 2.27 million
Apr 15, 10 PM $ 0.0182
+0.30%
$ 18.23 million $ 2.28 million
Apr 15, 9 PM $ 0.0182
-0.59%
$ 18.18 million $ 2.22 million
Apr 15, 8 PM $ 0.0183
+0.18%
$ 18.29 million $ 2.2 million
Apr 15, 7 PM $ 0.0183
+0.03%
$ 18.25 million $ 2.14 million
Apr 15, 6 PM $ 0.0182
+1.10%
$ 18.25 million $ 2.06 million
Apr 15, 5 PM $ 0.018
+0.34%
$ 18.04 million $ 2.12 million
Apr 15, 4 PM $ 0.018
-0.48%
$ 17.98 million $ 2.11 million