HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0191
-1.09%
$ 19.11 million $ 2.87 million
Apr 19, 5 PM $ 0.0193
-0.82%
$ 19.32 million $ 2.85 million
Apr 19, 4 PM $ 0.0195
-0.74%
$ 19.48 million $ 2.79 million
Apr 19, 3 PM $ 0.0196
-0.81%
$ 19.63 million $ 2.83 million
Apr 19, 2 PM $ 0.0197
+0.11%
$ 19.72 million $ 2.64 million
Apr 19, 1 PM $ 0.0197
+0.75%
$ 19.7 million $ 2.57 million
Apr 19, 12 PM $ 0.0195
-0.21%
$ 19.55 million $ 2.47 million
Apr 19, 11 AM $ 0.0196
+0.95%
$ 19.59 million $ 2.43 million
Apr 19, 10 AM $ 0.0194
+0.43%
$ 19.4 million $ 2.41 million
Apr 19, 9 AM $ 0.0193
-0.48%
$ 19.32 million $ 2.36 million
Apr 19, 8 AM $ 0.0194
+0.16%
$ 19.41 million $ 2.32 million
Apr 19, 7 AM $ 0.0194
-0.65%
$ 19.38 million $ 2.31 million
Apr 19, 6 AM $ 0.0195
-0.15%
$ 19.51 million $ 2.18 million
Apr 19, 5 AM $ 0.0195
-0.49%
$ 19.54 million $ 2.12 million
Apr 19, 4 AM $ 0.0196
-0.66%
$ 19.63 million $ 2.1 million
Apr 19, 3 AM $ 0.0198
-0.37%
$ 19.76 million $ 2.07 million
Apr 19, 2 AM $ 0.0198
-0.52%
$ 19.84 million $ 2.04 million
Apr 19, 1 AM $ 0.0199
+0.27%
$ 19.94 million $ 2.01 million
Apr 19, 12 AM $ 0.0199
-1.46%
$ 19.89 million $ 1.96 million
Apr 18, 11 PM $ 0.0202
-0.15%
$ 20.18 million $ 1.94 million
Apr 18, 10 PM $ 0.0202
+0.04%
$ 20.21 million $ 1.94 million
Apr 18, 9 PM $ 0.0202
+0.71%
$ 20.2 million $ 1.95 million
Apr 18, 8 PM $ 0.0201
+0.67%
$ 20.06 million $ 1.94 million
Apr 18, 7 PM $ 0.0199
-0.40%
$ 19.93 million $ 1.89 million
Apr 18, 6 PM $ 0.02
-1.03%
$ 20.01 million $ 1.91 million
Apr 18, 5 PM $ 0.0202
-0.30%
$ 20.21 million $ 1.84 million
Apr 18, 4 PM $ 0.0204
+1.18%
$ 20.37 million $ 1.86 million
Apr 18, 3 PM $ 0.0201
-0.28%
$ 20.13 million $ 1.87 million
Apr 18, 2 PM $ 0.0202
-0.03%
$ 20.18 million $ 2.09 million
Apr 18, 1 PM $ 0.0202
-0.09%
$ 20.19 million $ 2.46 million
Apr 18, 12 PM $ 0.0202
-0.04%
$ 20.21 million $ 2.94 million
Apr 18, 11 AM $ 0.0203
-3.91%
$ 20.31 million $ 3.02 million
Apr 18, 10 AM $ 0.0211
+2.62%
$ 21.14 million $ 3.01 million
Apr 18, 9 AM $ 0.0206
-1.28%
$ 20.6 million $ 3.09 million
Apr 18, 8 AM $ 0.0209
-0.64%
$ 20.86 million $ 3.27 million
Apr 18, 7 AM $ 0.021
-0.53%
$ 20.97 million $ 3.37 million
Apr 18, 6 AM $ 0.0211
-1.18%
$ 21.09 million $ 3.42 million
Apr 18, 5 AM $ 0.0213
+0.35%
$ 21.34 million $ 3.44 million
Apr 18, 4 AM $ 0.0213
-0.09%
$ 21.27 million $ 3.44 million
Apr 18, 3 AM $ 0.0213
-0.18%
$ 21.29 million $ 3.44 million
Apr 18, 2 AM $ 0.0213
+1.31%
$ 21.32 million $ 3.53 million
Apr 18, 1 AM $ 0.021
-0.78%
$ 21.05 million $ 3.54 million
Apr 18, 12 AM $ 0.0212
-0.24%
$ 21.21 million $ 3.56 million
Apr 17, 11 PM $ 0.0214
-0.01%
$ 21.36 million $ 3.59 million
Apr 17, 10 PM $ 0.0214
+0.50%
$ 21.36 million $ 3.6 million
Apr 17, 9 PM $ 0.0213
-0.21%
$ 21.25 million $ 3.63 million
Apr 17, 8 PM $ 0.0213
-0.46%
$ 21.3 million $ 3.65 million
Apr 17, 7 PM $ 0.0214
-1.25%
$ 21.4 million $ 3.67 million
Apr 17, 6 PM $ 0.0217
-0.49%
$ 21.67 million $ 3.77 million
Apr 17, 5 PM $ 0.0218
-0.17%
$ 21.78 million $ 3.83 million