HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0208
-1.65%
$ 20.75 million $ 2.98 million
Apr 21, 6 PM $ 0.0211
-0.31%
$ 21.1 million $ 3.02 million
Apr 21, 5 PM $ 0.0212
-0.24%
$ 21.16 million $ 3.16 million
Apr 21, 4 PM $ 0.0212
+0.44%
$ 21.21 million $ 3.11 million
Apr 21, 3 PM $ 0.0211
-0.53%
$ 21.12 million $ 3.11 million
Apr 21, 2 PM $ 0.0212
+0.10%
$ 21.23 million $ 3.29 million
Apr 21, 1 PM $ 0.0212
-0.81%
$ 21.21 million $ 3.39 million
Apr 21, 12 PM $ 0.0214
-1.19%
$ 21.38 million $ 3.5 million
Apr 21, 11 AM $ 0.0217
+0.27%
$ 21.66 million $ 3.5 million
Apr 21, 10 AM $ 0.0216
+0.53%
$ 21.6 million $ 3.48 million
Apr 21, 9 AM $ 0.0215
-0.53%
$ 21.49 million $ 3.48 million
Apr 21, 8 AM $ 0.0216
-0.59%
$ 21.6 million $ 3.54 million
Apr 21, 7 AM $ 0.0217
-0.27%
$ 21.73 million $ 3.59 million
Apr 21, 6 AM $ 0.0218
+0.04%
$ 21.79 million $ 3.71 million
Apr 21, 5 AM $ 0.0218
+0.06%
$ 21.78 million $ 3.73 million
Apr 21, 4 AM $ 0.0218
-0.29%
$ 21.77 million $ 3.79 million
Apr 21, 3 AM $ 0.0218
-0.17%
$ 21.83 million $ 3.81 million
Apr 21, 2 AM $ 0.0219
-0.94%
$ 21.87 million $ 3.83 million
Apr 21, 1 AM $ 0.0221
+0.15%
$ 22.08 million $ 3.89 million
Apr 21, 12 AM $ 0.0222
+1.28%
$ 22.19 million $ 3.97 million
Apr 20, 11 PM $ 0.0219
+0.06%
$ 21.91 million $ 4.07 million
Apr 20, 10 PM $ 0.0219
-1.28%
$ 21.9 million $ 4.11 million
Apr 20, 9 PM $ 0.0222
+0.77%
$ 22.18 million $ 4.28 million
Apr 20, 8 PM $ 0.022
-0.01%
$ 22.01 million $ 4.28 million
Apr 20, 7 PM $ 0.022
+0.33%
$ 22.01 million $ 4.17 million
Apr 20, 6 PM $ 0.0219
+0.72%
$ 21.94 million $ 4.05 million
Apr 20, 5 PM $ 0.0218
+0.86%
$ 21.79 million $ 3.97 million
Apr 20, 4 PM $ 0.0217
+0.08%
$ 21.75 million $ 4.02 million
Apr 20, 3 PM $ 0.0217
-0.56%
$ 21.73 million $ 3.98 million
Apr 20, 2 PM $ 0.0219
+0.88%
$ 21.85 million $ 3.94 million
Apr 20, 1 PM $ 0.0217
+2.90%
$ 21.66 million $ 3.85 million
Apr 20, 12 PM $ 0.021
+0.60%
$ 21.05 million $ 3.78 million
Apr 20, 11 AM $ 0.0209
+0.36%
$ 20.92 million $ 3.73 million
Apr 20, 10 AM $ 0.0208
+1.17%
$ 20.85 million $ 3.75 million
Apr 20, 9 AM $ 0.0206
+0.74%
$ 20.6 million $ 3.76 million
Apr 20, 8 AM $ 0.0205
-0.81%
$ 20.45 million $ 3.7 million
Apr 20, 7 AM $ 0.0206
+4.91%
$ 20.62 million $ 3.62 million
Apr 20, 6 AM $ 0.0197
+1.35%
$ 19.65 million $ 3.48 million
Apr 20, 5 AM $ 0.0194
-0.54%
$ 19.39 million $ 3.46 million
Apr 20, 4 AM $ 0.0195
-0.75%
$ 19.49 million $ 3.4 million
Apr 20, 3 AM $ 0.0196
-0.13%
$ 19.64 million $ 3.4 million
Apr 20, 2 AM $ 0.0197
+0.52%
$ 19.67 million $ 3.38 million
Apr 20, 1 AM $ 0.0196
+1.01%
$ 19.56 million $ 3.3 million
Apr 20, 12 AM $ 0.0195
+2.50%
$ 19.45 million $ 3.26 million
Apr 19, 11 PM $ 0.019
-0.20%
$ 18.98 million $ 3.15 million
Apr 19, 10 PM $ 0.019
-1.14%
$ 19.01 million $ 3.09 million
Apr 19, 9 PM $ 0.0192
-0.48%
$ 19.24 million $ 2.92 million
Apr 19, 8 PM $ 0.0193
-0.10%
$ 19.33 million $ 2.88 million
Apr 19, 7 PM $ 0.0193
+1.24%
$ 19.35 million $ 2.89 million
Apr 19, 6 PM $ 0.0191
-1.09%
$ 19.11 million $ 2.87 million