HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0236
-1.44%
$ 23.61 million $ 2.8 million
Apr 23, 6 PM $ 0.024
+0.18%
$ 23.95 million $ 2.9 million
Apr 23, 5 PM $ 0.0239
-0.88%
$ 23.91 million $ 2.86 million
Apr 23, 4 PM $ 0.0241
+0.37%
$ 24.13 million $ 2.76 million
Apr 23, 3 PM $ 0.024
+0.68%
$ 24.04 million $ 2.81 million
Apr 23, 2 PM $ 0.0239
+1.31%
$ 23.88 million $ 3.01 million
Apr 23, 1 PM $ 0.0236
+0.89%
$ 23.57 million $ 3.19 million
Apr 23, 12 PM $ 0.0234
+0.35%
$ 23.36 million $ 3.29 million
Apr 23, 11 AM $ 0.0233
+0.79%
$ 23.28 million $ 3.35 million
Apr 23, 10 AM $ 0.0231
-0.05%
$ 23.09 million $ 3.41 million
Apr 23, 9 AM $ 0.0231
-0.13%
$ 23.11 million $ 3.37 million
Apr 23, 8 AM $ 0.0231
+0.94%
$ 23.14 million $ 3.4 million
Apr 23, 7 AM $ 0.0229
-0.97%
$ 22.92 million $ 3.46 million
Apr 23, 6 AM $ 0.0231
+2.05%
$ 23.15 million $ 3.57 million
Apr 23, 5 AM $ 0.0227
-0.59%
$ 22.68 million $ 3.91 million
Apr 23, 4 AM $ 0.0228
+0.50%
$ 22.82 million $ 4.16 million
Apr 23, 3 AM $ 0.0227
-2.92%
$ 22.7 million $ 4.25 million
Apr 23, 2 AM $ 0.0234
-2.04%
$ 23.39 million $ 4.25 million
Apr 23, 1 AM $ 0.0239
-0.29%
$ 23.87 million $ 4.37 million
Apr 23, 12 AM $ 0.0239
-1.09%
$ 23.94 million $ 4.36 million
Apr 22, 11 PM $ 0.0242
-1.54%
$ 24.21 million $ 4.27 million
Apr 22, 10 PM $ 0.0246
-0.10%
$ 24.59 million $ 4.27 million
Apr 22, 9 PM $ 0.0242
-0.36%
$ 24.21 million $ 4.29 million
Apr 22, 8 PM $ 0.0243
-2.17%
$ 24.3 million $ 4.28 million
Apr 22, 7 PM $ 0.0248
-4.90%
$ 24.83 million $ 4.31 million
Apr 22, 6 PM $ 0.0261
-0.70%
$ 26.11 million $ 4.25 million
Apr 22, 5 PM $ 0.0263
-1.36%
$ 26.29 million $ 4.26 million
Apr 22, 4 PM $ 0.0267
+1.85%
$ 26.65 million $ 4.3 million
Apr 22, 3 PM $ 0.0262
+3.85%
$ 26.17 million $ 4.25 million
Apr 22, 2 PM $ 0.0252
+0.35%
$ 25.2 million $ 4.07 million
Apr 22, 1 PM $ 0.0251
-0.88%
$ 25.11 million $ 3.93 million
Apr 22, 12 PM $ 0.0253
+0.02%
$ 25.33 million $ 3.87 million
Apr 22, 11 AM $ 0.0253
+0.42%
$ 25.33 million $ 3.87 million
Apr 22, 10 AM $ 0.0252
-0.13%
$ 25.22 million $ 3.84 million
Apr 22, 9 AM $ 0.0253
-0.88%
$ 25.26 million $ 3.83 million
Apr 22, 8 AM $ 0.0255
-0.22%
$ 25.48 million $ 3.84 million
Apr 22, 7 AM $ 0.0255
+1.08%
$ 25.54 million $ 3.8 million
Apr 22, 6 AM $ 0.0253
+10.27%
$ 25.26 million $ 3.8 million
Apr 22, 5 AM $ 0.0229
+3.66%
$ 22.91 million $ 3.48 million
Apr 22, 4 AM $ 0.0221
+3.86%
$ 22.1 million $ 3.21 million
Apr 22, 3 AM $ 0.0214
+0.64%
$ 21.38 million $ 3.07 million
Apr 22, 2 AM $ 0.0212
+1.72%
$ 21.24 million $ 3.03 million
Apr 22, 1 AM $ 0.0209
-0.66%
$ 20.88 million $ 2.91 million
Apr 22, 12 AM $ 0.021
+0.57%
$ 21.02 million $ 2.9 million
Apr 21, 11 PM $ 0.0209
+0.41%
$ 20.9 million $ 2.89 million
Apr 21, 10 PM $ 0.0208
-0.04%
$ 20.81 million $ 2.87 million
Apr 21, 9 PM $ 0.0208
-0.70%
$ 20.83 million $ 2.86 million
Apr 21, 8 PM $ 0.021
+1.04%
$ 20.98 million $ 2.9 million
Apr 21, 7 PM $ 0.0208
-1.65%
$ 20.75 million $ 2.98 million
Apr 21, 6 PM $ 0.0211
-0.31%
$ 21.1 million $ 3.02 million