HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0216
-0.04%
$ 21.62 million $ 1.98 million
Apr 25, 7 PM $ 0.0216
-0.48%
$ 21.63 million $ 2.01 million
Apr 25, 6 PM $ 0.0217
+0.56%
$ 21.73 million $ 1.94 million
Apr 25, 5 PM $ 0.0216
-0.68%
$ 21.61 million $ 1.91 million
Apr 25, 4 PM $ 0.0218
+0.05%
$ 21.76 million $ 1.93 million
Apr 25, 3 PM $ 0.0217
-0.59%
$ 21.71 million $ 1.85 million
Apr 25, 2 PM $ 0.0218
-0.50%
$ 21.84 million $ 2.18 million
Apr 25, 1 PM $ 0.022
-0.28%
$ 21.95 million $ 2.62 million
Apr 25, 12 PM $ 0.022
-0.16%
$ 22.01 million $ 3.08 million
Apr 25, 11 AM $ 0.022
-0.29%
$ 22.05 million $ 3.39 million
Apr 25, 10 AM $ 0.0221
+1.46%
$ 22.11 million $ 3.88 million
Apr 25, 9 AM $ 0.0218
-0.64%
$ 21.79 million $ 4.09 million
Apr 25, 8 AM $ 0.0219
+0.27%
$ 21.93 million $ 4.43 million
Apr 25, 7 AM $ 0.0219
-1.34%
$ 21.87 million $ 4.82 million
Apr 25, 6 AM $ 0.0222
+0.95%
$ 22.17 million $ 5.2 million
Apr 25, 5 AM $ 0.022
-0.55%
$ 21.96 million $ 5.34 million
Apr 25, 4 AM $ 0.0221
-1.91%
$ 22.08 million $ 5.58 million
Apr 25, 3 AM $ 0.0225
+0.67%
$ 22.51 million $ 5.82 million
Apr 25, 2 AM $ 0.0224
+0.48%
$ 22.36 million $ 5.96 million
Apr 25, 1 AM $ 0.0223
+1.17%
$ 22.25 million $ 5.97 million
Apr 25, 12 AM $ 0.022
-0.39%
$ 22 million $ 6.04 million
Apr 24, 11 PM $ 0.0221
-0.74%
$ 22.08 million $ 6.03 million
Apr 24, 10 PM $ 0.0222
-0.63%
$ 22.24 million $ 6.05 million
Apr 24, 9 PM $ 0.0224
+0.35%
$ 22.39 million $ 6.04 million
Apr 24, 8 PM $ 0.0223
-0.45%
$ 22.31 million $ 6.01 million
Apr 24, 7 PM $ 0.0224
+5.10%
$ 22.41 million $ 6.02 million
Apr 24, 6 PM $ 0.0213
-3.21%
$ 21.32 million $ 6.05 million
Apr 24, 5 PM $ 0.022
-0.37%
$ 22.03 million $ 6.1 million
Apr 24, 4 PM $ 0.0221
-0.47%
$ 22.11 million $ 6.22 million
Apr 24, 3 PM $ 0.0222
-1.65%
$ 22.21 million $ 6.19 million
Apr 24, 2 PM $ 0.0226
+0.34%
$ 22.58 million $ 5.9 million
Apr 24, 1 PM $ 0.0225
+0.09%
$ 22.51 million $ 5.52 million
Apr 24, 12 PM $ 0.0225
-0.45%
$ 22.49 million $ 5.09 million
Apr 24, 11 AM $ 0.0226
+0.07%
$ 22.59 million $ 4.83 million
Apr 24, 10 AM $ 0.0226
+0.07%
$ 22.57 million $ 4.35 million
Apr 24, 9 AM $ 0.0226
-0.20%
$ 22.56 million $ 4.19 million
Apr 24, 8 AM $ 0.0226
-0.40%
$ 22.6 million $ 3.87 million
Apr 24, 7 AM $ 0.0227
-0.84%
$ 22.69 million $ 3.53 million
Apr 24, 6 AM $ 0.0229
+0.43%
$ 22.88 million $ 3.19 million
Apr 24, 5 AM $ 0.0228
-0.48%
$ 22.78 million $ 3.05 million
Apr 24, 4 AM $ 0.0229
-0.15%
$ 22.89 million $ 2.87 million
Apr 24, 3 AM $ 0.0229
-3.27%
$ 22.93 million $ 2.62 million
Apr 24, 2 AM $ 0.0237
-0.73%
$ 23.7 million $ 2.55 million
Apr 24, 1 AM $ 0.0239
+0.74%
$ 23.88 million $ 2.57 million
Apr 24, 12 AM $ 0.0237
+0.58%
$ 23.7 million $ 2.59 million
Apr 23, 11 PM $ 0.0236
-0.88%
$ 23.57 million $ 2.71 million
Apr 23, 10 PM $ 0.0238
+0.04%
$ 23.78 million $ 2.73 million
Apr 23, 9 PM $ 0.0238
+0.20%
$ 23.77 million $ 2.74 million
Apr 23, 8 PM $ 0.0237
+0.47%
$ 23.72 million $ 2.75 million
Apr 23, 7 PM $ 0.0236
-1.44%
$ 23.61 million $ 2.8 million