HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0218
+0.18%
$ 21.83 million $ 5.45 million
Apr 27, 8 PM $ 0.0218
+0.02%
$ 21.79 million $ 5.62 million
Apr 27, 7 PM $ 0.0218
-0.44%
$ 21.78 million $ 5.65 million
Apr 27, 6 PM $ 0.0219
+0.24%
$ 21.88 million $ 5.75 million
Apr 27, 5 PM $ 0.0218
+1.14%
$ 21.83 million $ 5.83 million
Apr 27, 4 PM $ 0.0216
-0.13%
$ 21.58 million $ 5.85 million
Apr 27, 3 PM $ 0.0216
-5.05%
$ 21.61 million $ 5.81 million
Apr 27, 2 PM $ 0.0228
+1.47%
$ 22.76 million $ 5.38 million
Apr 27, 1 PM $ 0.0224
-0.20%
$ 22.43 million $ 5.32 million
Apr 27, 12 PM $ 0.0225
+0.05%
$ 22.47 million $ 5.21 million
Apr 27, 11 AM $ 0.0225
+0.22%
$ 22.46 million $ 5.17 million
Apr 27, 10 AM $ 0.0224
+0.75%
$ 22.41 million $ 5.13 million
Apr 27, 9 AM $ 0.0222
+0.11%
$ 22.22 million $ 5.06 million
Apr 27, 8 AM $ 0.0222
+0.07%
$ 22.19 million $ 4.93 million
Apr 27, 7 AM $ 0.0222
-1.63%
$ 22.18 million $ 4.87 million
Apr 27, 6 AM $ 0.0225
-0.99%
$ 22.55 million $ 4.72 million
Apr 27, 5 AM $ 0.0228
-1.50%
$ 22.77 million $ 4.57 million
Apr 27, 4 AM $ 0.0231
+0.20%
$ 23.12 million $ 4.34 million
Apr 27, 3 AM $ 0.0231
-0.99%
$ 23.07 million $ 4.29 million
Apr 27, 2 AM $ 0.0233
+0.28%
$ 23.3 million $ 4.2 million
Apr 27, 1 AM $ 0.0232
+1.59%
$ 23.24 million $ 4.07 million
Apr 27, 12 AM $ 0.0229
+0.58%
$ 22.87 million $ 3.77 million
Apr 26, 11 PM $ 0.0227
-0.12%
$ 22.74 million $ 3.52 million
Apr 26, 10 PM $ 0.0228
+1.07%
$ 22.77 million $ 3.41 million
Apr 26, 9 PM $ 0.0225
-0.34%
$ 22.53 million $ 3.21 million
Apr 26, 8 PM $ 0.0226
+0.09%
$ 22.61 million $ 3.06 million
Apr 26, 7 PM $ 0.0226
-0.33%
$ 22.59 million $ 3.04 million
Apr 26, 6 PM $ 0.0227
+0.52%
$ 22.66 million $ 2.96 million
Apr 26, 5 PM $ 0.0225
+0.64%
$ 22.53 million $ 2.9 million
Apr 26, 4 PM $ 0.0224
+1.35%
$ 22.39 million $ 2.82 million
Apr 26, 3 PM $ 0.0221
+0.65%
$ 22.09 million $ 2.93 million
Apr 26, 2 PM $ 0.0219
+0.39%
$ 21.95 million $ 2.9 million
Apr 26, 1 PM $ 0.0219
+0.18%
$ 21.86 million $ 2.78 million
Apr 26, 12 PM $ 0.0218
-0.08%
$ 21.82 million $ 2.7 million
Apr 26, 11 AM $ 0.0218
-0.89%
$ 21.84 million $ 2.62 million
Apr 26, 10 AM $ 0.022
+0.43%
$ 22.03 million $ 2.6 million
Apr 26, 9 AM $ 0.0219
-0.10%
$ 21.94 million $ 2.6 million
Apr 26, 8 AM $ 0.022
+0.53%
$ 21.96 million $ 2.58 million
Apr 26, 7 AM $ 0.0218
+0.42%
$ 21.84 million $ 2.5 million
Apr 26, 6 AM $ 0.0218
+0.47%
$ 21.75 million $ 2.46 million
Apr 26, 5 AM $ 0.0217
-0.43%
$ 21.65 million $ 2.43 million
Apr 26, 4 AM $ 0.0217
+0.53%
$ 21.75 million $ 2.17 million
Apr 26, 3 AM $ 0.0216
+0.29%
$ 21.63 million $ 2.13 million
Apr 26, 2 AM $ 0.0216
-0.48%
$ 21.57 million $ 2.1 million
Apr 26, 1 AM $ 0.0217
+0.03%
$ 21.67 million $ 2.1 million
Apr 26, 12 AM $ 0.0217
-0.82%
$ 21.67 million $ 2.09 million
Apr 25, 11 PM $ 0.0218
+0.55%
$ 21.84 million $ 2.07 million
Apr 25, 10 PM $ 0.0217
-0.12%
$ 21.73 million $ 1.99 million
Apr 25, 9 PM $ 0.0218
+0.62%
$ 21.75 million $ 1.97 million
Apr 25, 8 PM $ 0.0216
-0.04%
$ 21.62 million $ 1.98 million