HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0219
+0.47%
$ 21.86 million $ 3 million
Apr 29, 9 PM $ 0.0218
+0.74%
$ 21.76 million $ 2.99 million
Apr 29, 8 PM $ 0.0216
+0.02%
$ 21.6 million $ 2.98 million
Apr 29, 7 PM $ 0.0216
+0.18%
$ 21.59 million $ 2.97 million
Apr 29, 6 PM $ 0.0216
-1.28%
$ 21.56 million $ 2.94 million
Apr 29, 5 PM $ 0.0218
+1.17%
$ 21.84 million $ 2.78 million
Apr 29, 4 PM $ 0.0216
-0.63%
$ 21.59 million $ 2.75 million
Apr 29, 3 PM $ 0.0217
-1.10%
$ 21.72 million $ 2.69 million
Apr 29, 2 PM $ 0.022
+0.21%
$ 21.96 million $ 2.62 million
Apr 29, 1 PM $ 0.0219
-1.28%
$ 21.92 million $ 2.62 million
Apr 29, 12 PM $ 0.0223
-0.58%
$ 22.3 million $ 2.64 million
Apr 29, 11 AM $ 0.0224
+0.21%
$ 22.42 million $ 2.54 million
Apr 29, 10 AM $ 0.0224
+0.20%
$ 22.38 million $ 2.58 million
Apr 29, 9 AM $ 0.0223
+0.51%
$ 22.33 million $ 2.52 million
Apr 29, 8 AM $ 0.0222
-0.48%
$ 22.22 million $ 2.47 million
Apr 29, 7 AM $ 0.0225
-0.01%
$ 22.46 million $ 2.52 million
Apr 29, 6 AM $ 0.0225
+0.07%
$ 22.46 million $ 2.58 million
Apr 29, 5 AM $ 0.0224
+0.19%
$ 22.45 million $ 2.55 million
Apr 29, 4 AM $ 0.0224
+0.60%
$ 22.4 million $ 2.55 million
Apr 29, 3 AM $ 0.0223
+0.83%
$ 22.27 million $ 2.49 million
Apr 29, 2 AM $ 0.0221
-0.14%
$ 22.09 million $ 2.44 million
Apr 29, 1 AM $ 0.0221
+0.03%
$ 22.12 million $ 2.45 million
Apr 29, 12 AM $ 0.0221
+0.89%
$ 22.11 million $ 2.43 million
Apr 28, 11 PM $ 0.0219
-0.08%
$ 21.92 million $ 2.4 million
Apr 28, 10 PM $ 0.0219
-0.80%
$ 21.93 million $ 2.42 million
Apr 28, 9 PM $ 0.0221
+0.26%
$ 22.11 million $ 2.45 million
Apr 28, 8 PM $ 0.0221
+0.64%
$ 22.05 million $ 2.45 million
Apr 28, 7 PM $ 0.0219
-0.18%
$ 21.91 million $ 2.44 million
Apr 28, 6 PM $ 0.022
+0.17%
$ 21.95 million $ 2.5 million
Apr 28, 5 PM $ 0.0219
+0.53%
$ 21.92 million $ 2.51 million
Apr 28, 4 PM $ 0.0219
+0.64%
$ 21.92 million $ 2.58 million
Apr 28, 3 PM $ 0.0218
+0.17%
$ 21.78 million $ 2.62 million
Apr 28, 2 PM $ 0.0217
-0.38%
$ 21.74 million $ 3.06 million
Apr 28, 1 PM $ 0.0218
+0.28%
$ 21.82 million $ 3.15 million
Apr 28, 12 PM $ 0.0218
-0.02%
$ 21.76 million $ 3.2 million
Apr 28, 11 AM $ 0.0218
-0.50%
$ 21.77 million $ 3.26 million
Apr 28, 10 AM $ 0.0219
+0.18%
$ 21.87 million $ 3.25 million
Apr 28, 9 AM $ 0.0218
-0.72%
$ 21.84 million $ 3.32 million
Apr 28, 8 AM $ 0.022
-0.50%
$ 21.99 million $ 3.48 million
Apr 28, 7 AM $ 0.0221
+0.96%
$ 22.12 million $ 3.54 million
Apr 28, 6 AM $ 0.0219
-0.39%
$ 21.91 million $ 3.57 million
Apr 28, 5 AM $ 0.022
+0.25%
$ 21.99 million $ 3.73 million
Apr 28, 4 AM $ 0.0219
+0.30%
$ 21.94 million $ 4.17 million
Apr 28, 3 AM $ 0.0219
-0.44%
$ 21.87 million $ 4.28 million
Apr 28, 2 AM $ 0.022
-0.27%
$ 21.97 million $ 4.39 million
Apr 28, 1 AM $ 0.022
-0.12%
$ 22.03 million $ 4.48 million
Apr 28, 12 AM $ 0.0221
+0.18%
$ 22.05 million $ 4.79 million
Apr 27, 11 PM $ 0.022
+0.71%
$ 22.02 million $ 5.09 million
Apr 27, 10 PM $ 0.0219
+0.16%
$ 21.86 million $ 5.26 million
Apr 27, 9 PM $ 0.0218
+0.18%
$ 21.83 million $ 5.45 million