HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0221
+0.55%
$ 22.15 million $ 3.25 million
May 1, 9 PM $ 0.022
-1.09%
$ 22.03 million $ 3.25 million
May 1, 8 PM $ 0.0223
-1.47%
$ 22.27 million $ 3.23 million
May 1, 7 PM $ 0.0226
+0.42%
$ 22.6 million $ 3.19 million
May 1, 6 PM $ 0.0225
+0.02%
$ 22.51 million $ 3.19 million
May 1, 5 PM $ 0.0225
+0.13%
$ 22.5 million $ 3.18 million
May 1, 4 PM $ 0.0225
-0.02%
$ 22.47 million $ 3.15 million
May 1, 3 PM $ 0.0225
+0.31%
$ 22.48 million $ 3.11 million
May 1, 2 PM $ 0.0224
-0.28%
$ 22.41 million $ 2.99 million
May 1, 1 PM $ 0.0225
+0.57%
$ 22.47 million $ 2.78 million
May 1, 12 PM $ 0.0223
+0.38%
$ 22.33 million $ 2.53 million
May 1, 11 AM $ 0.0223
+0.22%
$ 22.26 million $ 2.47 million
May 1, 10 AM $ 0.0222
+0.03%
$ 22.21 million $ 2.45 million
May 1, 9 AM $ 0.0222
+0.00%
$ 22.2 million $ 2.43 million
May 1, 8 AM $ 0.0222
+0.52%
$ 22.2 million $ 2.43 million
May 1, 7 AM $ 0.0221
-0.29%
$ 22.09 million $ 2.39 million
May 1, 6 AM $ 0.0221
+0.19%
$ 22.15 million $ 2.34 million
May 1, 5 AM $ 0.0221
-0.01%
$ 22.11 million $ 2.33 million
May 1, 4 AM $ 0.0221
+0.49%
$ 22.11 million $ 2.35 million
May 1, 3 AM $ 0.022
+0.89%
$ 22 million $ 2.28 million
May 1, 2 AM $ 0.0218
+1.26%
$ 21.81 million $ 2.16 million
May 1, 1 AM $ 0.0215
+0.38%
$ 21.54 million $ 2.15 million
May 1, 12 AM $ 0.0215
-0.32%
$ 21.46 million $ 2.13 million
Apr 30, 11 PM $ 0.0215
+0.23%
$ 21.52 million $ 2.12 million
Apr 30, 10 PM $ 0.0214
-0.26%
$ 21.38 million $ 2.11 million
Apr 30, 9 PM $ 0.0214
-0.42%
$ 21.43 million $ 2.1 million
Apr 30, 8 PM $ 0.0215
-0.34%
$ 21.52 million $ 2.11 million
Apr 30, 7 PM $ 0.0216
-0.25%
$ 21.6 million $ 2.13 million
Apr 30, 6 PM $ 0.0217
-0.35%
$ 21.65 million $ 2.13 million
Apr 30, 5 PM $ 0.0217
-0.03%
$ 21.73 million $ 2.3 million
Apr 30, 4 PM $ 0.0217
+0.15%
$ 21.73 million $ 2.33 million
Apr 30, 3 PM $ 0.0217
-0.04%
$ 21.7 million $ 2.43 million
Apr 30, 2 PM $ 0.0217
+0.08%
$ 21.71 million $ 2.53 million
Apr 30, 1 PM $ 0.0217
+0.01%
$ 21.69 million $ 2.58 million
Apr 30, 12 PM $ 0.0217
+1.08%
$ 21.69 million $ 2.62 million
Apr 30, 11 AM $ 0.0215
-0.64%
$ 21.46 million $ 2.65 million
Apr 30, 10 AM $ 0.0216
-1.19%
$ 21.6 million $ 2.66 million
Apr 30, 9 AM $ 0.0219
+0.16%
$ 21.86 million $ 2.73 million
Apr 30, 8 AM $ 0.0218
+0.70%
$ 21.81 million $ 2.77 million
Apr 30, 7 AM $ 0.0217
-0.31%
$ 21.66 million $ 2.8 million
Apr 30, 6 AM $ 0.0217
-0.07%
$ 21.72 million $ 2.87 million
Apr 30, 5 AM $ 0.0217
+0.62%
$ 21.74 million $ 2.9 million
Apr 30, 4 AM $ 0.0216
-0.70%
$ 21.6 million $ 2.9 million
Apr 30, 3 AM $ 0.0218
+0.14%
$ 21.76 million $ 2.95 million
Apr 30, 2 AM $ 0.0217
-1.79%
$ 21.73 million $ 3 million
Apr 30, 1 AM $ 0.0221
+0.30%
$ 22.12 million $ 2.98 million
Apr 30, 12 AM $ 0.0221
+0.82%
$ 22.06 million $ 2.99 million
Apr 29, 11 PM $ 0.0219
+0.07%
$ 21.88 million $ 2.99 million
Apr 29, 10 PM $ 0.0219
+0.47%
$ 21.86 million $ 3 million
Apr 29, 9 PM $ 0.0218
+0.74%
$ 21.76 million $ 2.99 million