HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0632
+10.37%
$ 63.21 million $ 26,651
Sep 17, 2023 $ 0.057
+3.26%
$ 56.99 million $ 20,486
Sep 16, 2023 $ 0.0549
-14.74%
$ 54.91 million $ 26,897
Sep 15, 2023 $ 0.0645
-2.35%
$ 64.46 million $ 28,830
Sep 14, 2023 $ 0.0661
+7.58%
$ 66.05 million $ 35,832
Sep 13, 2023 $ 0.0599
+10.40%
$ 59.87 million $ 37,863
Sep 12, 2023 $ 0.0537
+4.98%
$ 53.7 million $ 31,596
Sep 11, 2023 $ 0.0515
-21.08%
$ 51.48 million $ 42,972
Sep 10, 2023 $ 0.0653
+13.86%
$ 65.28 million $ 45,727
Sep 9, 2023 $ 0.0574
-10.71%
$ 57.35 million $ 25,540
Sep 8, 2023 $ 0.0642
-11.57%
$ 64.22 million $ 40,934
Sep 7, 2023 $ 0.0727
-10.30%
$ 72.7 million $ 33,230
Sep 6, 2023 $ 0.0809
-1.22%
$ 80.92 million $ 53,720
Sep 5, 2023 $ 0.082
+26.25%
$ 82 million $ 66,530
Sep 4, 2023 $ 0.0651
+8.44%
$ 65.13 million $ 88,494
Sep 3, 2023 $ 0.0603
-12.76%
$ 60.3 million $ 66,089
Sep 2, 2023 $ 0.069
-4.90%
$ 68.94 million $ 32,475
Sep 1, 2023 $ 0.0727
-10.90%
$ 72.69 million $ 53,442
Aug 31, 2023 $ 0.0815
-18.78%
$ 81.5 million $ 93,096
Aug 30, 2023 $ 0.0996
+4.74%
$ 99.54 million $ 60,734
Aug 29, 2023 $ 0.095
+24.24%
$ 94.94 million $ 185,130
Aug 28, 2023 $ 0.0763
-17.19%
$ 76.33 million $ 118,366
Aug 27, 2023 $ 0.0933
+0.61%
$ 93.31 million $ 54,327
Aug 26, 2023 $ 0.0924
-9.84%
$ 92.41 million $ 49,223
Aug 25, 2023 $ 0.103
-7.37%
$ 102.49 million $ 186,824
Aug 24, 2023 $ 0.112
-10.43%
$ 112.27 million $ 139,978
Aug 23, 2023 $ 0.126
-12.69%
$ 125.54 million $ 192,167
Aug 22, 2023 $ 0.144
-14.79%
$ 143.48 million $ 116,330
Aug 21, 2023 $ 0.169
-7.05%
$ 168.52 million $ 69,147
Aug 20, 2023 $ 0.181
+21.27%
$ 181.42 million $ 111,125
Aug 19, 2023 $ 0.149
+3.47%
$ 149.46 million $ 80,629
Aug 18, 2023 $ 0.144
-2.93%
$ 144.17 million $ 133,587
Aug 17, 2023 $ 0.149
+3.52%
$ 149.06 million $ 154,207
Aug 16, 2023 $ 0.146
-16.10%
$ 146.4 million $ 224,797
Aug 15, 2023 $ 0.176
+21.05%
$ 175.59 million $ 202,140
Aug 14, 2023 $ 0.144
+26.00%
$ 144.01 million $ 115,693
Aug 13, 2023 $ 0.114
-1.20%
$ 114.17 million $ 45,803
Aug 12, 2023 $ 0.116
-9.25%
$ 115.54 million $ 63,887
Aug 11, 2023 $ 0.119
+17.37%
$ 118.78 million $ 99,007
Aug 10, 2023 $ 0.101
+2.17%
$ 101.23 million $ 38,307
Aug 9, 2023 $ 0.0991
+5.25%
$ 99.05 million $ 80,187
Aug 8, 2023 $ 0.112
+25.73%
$ 112.24 million $ 94,928
Aug 7, 2023 $ 0.0905
-12.20%
$ 90.45 million $ 120,453
Aug 6, 2023 $ 0.103
+0.57%
$ 102.51 million $ 89,966
Aug 5, 2023 $ 0.102
-1.79%
$ 102.26 million $ 138,530
Aug 4, 2023 $ 0.101
+3.44%
$ 101.26 million $ 96,356
Aug 3, 2023 $ 0.117
+12.21%
$ 116.81 million $ 230,208
Aug 2, 2023 $ 0.083
+12.16%
$ 83.01 million $ 117,896
Aug 1, 2023 $ 0.0742
+9.87%
$ 74.19 million $ 67,852
Jul 31, 2023 $ 0.0682
-4.41%
$ 68.19 million $ 78,484