HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0206
+1.27%
$ 20.64 million $ 2.7 million
May 5, 11 PM $ 0.0204
-0.23%
$ 20.38 million $ 2.61 million
May 5, 10 PM $ 0.0204
+0.81%
$ 20.43 million $ 2.6 million
May 5, 9 PM $ 0.0203
+0.02%
$ 20.26 million $ 2.5 million
May 5, 8 PM $ 0.0203
+1.60%
$ 20.26 million $ 2.44 million
May 5, 7 PM $ 0.0199
-1.39%
$ 19.94 million $ 2.37 million
May 5, 6 PM $ 0.0202
-0.19%
$ 20.22 million $ 2.36 million
May 5, 5 PM $ 0.0203
-0.48%
$ 20.26 million $ 2.36 million
May 5, 4 PM $ 0.0204
-6.99%
$ 20.36 million $ 2.39 million
May 5, 3 PM $ 0.0219
-0.02%
$ 21.89 million $ 2.17 million
May 5, 2 PM $ 0.0219
-0.51%
$ 21.89 million $ 2.75 million
May 5, 1 PM $ 0.022
+0.28%
$ 22 million $ 3.26 million
May 5, 12 PM $ 0.0219
-1.06%
$ 21.94 million $ 3.37 million
May 5, 11 AM $ 0.0222
+0.97%
$ 22.18 million $ 3.46 million
May 5, 10 AM $ 0.022
+0.15%
$ 21.96 million $ 3.62 million
May 5, 9 AM $ 0.0219
+0.33%
$ 21.93 million $ 4.44 million
May 5, 8 AM $ 0.0219
+0.58%
$ 21.85 million $ 4.54 million
May 5, 7 AM $ 0.0217
+0.52%
$ 21.73 million $ 4.64 million
May 5, 6 AM $ 0.0216
-0.07%
$ 21.61 million $ 4.71 million
May 5, 5 AM $ 0.0216
-1.56%
$ 21.63 million $ 5 million
May 5, 4 AM $ 0.022
+0.09%
$ 21.97 million $ 5.16 million
May 5, 3 AM $ 0.022
-0.10%
$ 21.95 million $ 5.54 million
May 5, 2 AM $ 0.022
+0.16%
$ 21.97 million $ 5.83 million
May 5, 1 AM $ 0.0219
+0.83%
$ 21.94 million $ 6.29 million
May 5, 12 AM $ 0.0218
+0.83%
$ 21.76 million $ 6.49 million
May 4, 11 PM $ 0.0216
-0.20%
$ 21.58 million $ 6.62 million
May 4, 10 PM $ 0.0216
-0.09%
$ 21.62 million $ 6.81 million
May 4, 9 PM $ 0.0216
+0.40%
$ 21.64 million $ 7.07 million
May 4, 8 PM $ 0.0216
-0.62%
$ 21.55 million $ 7.18 million
May 4, 7 PM $ 0.0217
-0.91%
$ 21.69 million $ 7.31 million
May 4, 6 PM $ 0.0219
+0.51%
$ 21.89 million $ 7.34 million
May 4, 5 PM $ 0.0218
+0.75%
$ 21.78 million $ 7.34 million
May 4, 4 PM $ 0.0216
-0.81%
$ 21.62 million $ 7.38 million
May 4, 3 PM $ 0.0218
+0.39%
$ 21.79 million $ 7.31 million
May 4, 2 PM $ 0.0217
+0.55%
$ 21.71 million $ 6.74 million
May 4, 1 PM $ 0.0216
-0.54%
$ 21.59 million $ 6.26 million
May 4, 12 PM $ 0.0217
-0.16%
$ 21.71 million $ 6.08 million
May 4, 11 AM $ 0.0217
+0.70%
$ 21.74 million $ 6.03 million
May 4, 10 AM $ 0.0216
-1.67%
$ 21.61 million $ 5.92 million
May 4, 9 AM $ 0.022
+0.62%
$ 21.97 million $ 5.12 million
May 4, 8 AM $ 0.0218
-0.64%
$ 21.84 million $ 5.05 million
May 4, 7 AM $ 0.0219
-0.88%
$ 21.94 million $ 4.93 million
May 4, 6 AM $ 0.0221
-1.30%
$ 22.14 million $ 4.87 million
May 4, 5 AM $ 0.0224
-0.07%
$ 22.43 million $ 4.65 million
May 4, 4 AM $ 0.0226
+0.95%
$ 22.59 million $ 4.41 million
May 4, 3 AM $ 0.0224
-0.36%
$ 22.38 million $ 4.04 million
May 4, 2 AM $ 0.0225
+0.85%
$ 22.51 million $ 3.75 million
May 4, 1 AM $ 0.0223
+1.18%
$ 22.25 million $ 3.31 million
May 4, 12 AM $ 0.022
+0.43%
$ 21.99 million $ 3.19 million
May 3, 11 PM $ 0.0219
-0.52%
$ 21.9 million $ 3.12 million