HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.125
-9.15%
$ 125.43 million $ 57,146
Nov 6, 2023 $ 0.14
-0.92%
$ 140.18 million $ 64,923
Nov 5, 2023 $ 0.141
+13.59%
$ 141.26 million $ 46,920
Nov 4, 2023 $ 0.125
-8.72%
$ 124.78 million $ 67,127
Nov 3, 2023 $ 0.137
+10.90%
$ 136.89 million $ 48,486
Nov 2, 2023 $ 0.124
-15.21%
$ 123.77 million $ 64,650
Nov 1, 2023 $ 0.148
-5.14%
$ 148.38 million $ 71,591
Oct 31, 2023 $ 0.156
-8.42%
$ 155.75 million $ 69,316
Oct 30, 2023 $ 0.168
-3.46%
$ 168.19 million $ 36,777
Oct 29, 2023 $ 0.174
+3.21%
$ 174.33 million $ 55,418
Oct 28, 2023 $ 0.159
+17.78%
$ 158.87 million $ 63,049
Oct 27, 2023 $ 0.134
-6.13%
$ 134.28 million $ 54,255
Oct 26, 2023 $ 0.143
-4.65%
$ 143.41 million $ 84,199
Oct 25, 2023 $ 0.149
+11.36%
$ 149.35 million $ 56,288
Oct 24, 2023 $ 0.134
+11.93%
$ 134.02 million $ 76,627
Oct 23, 2023 $ 0.115
+35.04%
$ 115.13 million $ 89,520
Oct 22, 2023 $ 0.0855
-10.46%
$ 85.47 million $ 40,017
Oct 21, 2023 $ 0.0954
+4.23%
$ 95.42 million $ 51,000
Oct 20, 2023 $ 0.0939
+8.23%
$ 93.84 million $ 73,172
Oct 19, 2023 $ 0.0867
+13.92%
$ 86.68 million $ 57,786
Oct 18, 2023 $ 0.0815
+8.37%
$ 81.47 million $ 40,757
Oct 17, 2023 $ 0.0758
-0.28%
$ 75.83 million $ 50,082
Oct 16, 2023 $ 0.0755
+24.26%
$ 75.52 million $ 45,913
Oct 15, 2023 $ 0.0608
-6.89%
$ 60.78 million $ 32,725
Oct 14, 2023 $ 0.0653
+3.63%
$ 65.28 million $ 33,658
Oct 13, 2023 $ 0.0629
+21.58%
$ 62.89 million $ 47,724
Oct 12, 2023 $ 0.0518
-4.83%
$ 51.8 million $ 39,649
Oct 11, 2023 $ 0.0546
-5.85%
$ 54.6 million $ 35,577
Oct 10, 2023 $ 0.0579
-10.70%
$ 57.85 million $ 30,327
Oct 9, 2023 $ 0.0648
+1.07%
$ 64.82 million $ 55,321
Oct 8, 2023 $ 0.064
-7.40%
$ 63.99 million $ 35,276
Oct 7, 2023 $ 0.0688
-20.72%
$ 68.79 million $ 24,685
Oct 6, 2023 $ 0.0867
+13.67%
$ 86.72 million $ 36,988
Oct 5, 2023 $ 0.0764
-12.33%
$ 76.42 million $ 26,021
Oct 4, 2023 $ 0.0872
+0.14%
$ 87.2 million $ 36,172
Oct 3, 2023 $ 0.0872
-3.88%
$ 87.14 million $ 39,716
Oct 2, 2023 $ 0.0918
-5.83%
$ 91.8 million $ 111,128
Oct 1, 2023 $ 0.0975
+9.05%
$ 97.46 million $ 45,666
Sep 30, 2023 $ 0.09
+11.44%
$ 89.94 million $ 39,552
Sep 29, 2023 $ 0.0806
+4.51%
$ 80.62 million $ 39,780
Sep 28, 2023 $ 0.0768
+12.65%
$ 76.8 million $ 35,896
Sep 27, 2023 $ 0.0681
+3.63%
$ 68.04 million $ 28,998
Sep 26, 2023 $ 0.0657
-3.78%
$ 65.71 million $ 30,087
Sep 25, 2023 $ 0.0686
-11.60%
$ 68.55 million $ 31,275
Sep 24, 2023 $ 0.0776
+8.90%
$ 77.56 million $ 41,632
Sep 23, 2023 $ 0.0713
+2.19%
$ 71.28 million $ 40,747
Sep 22, 2023 $ 0.0701
+10.00%
$ 70.09 million $ 38,497
Sep 21, 2023 $ 0.0637
-13.03%
$ 63.7 million $ 33,561
Sep 20, 2023 $ 0.0732
+3.25%
$ 73.2 million $ 50,958
Sep 19, 2023 $ 0.0709
+12.67%
$ 70.86 million $ 30,412