HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0131
+1.02%
$ 13.07 million $ 2.85 million
Jun 11, 1 PM $ 0.0129
+14.64%
$ 12.87 million $ 3.11 million
Jun 11, 12 PM $ 0.0112
-4.56%
$ 11.22 million $ 3.21 million
Jun 11, 11 AM $ 0.0118
-0.26%
$ 11.76 million $ 3.27 million
Jun 11, 10 AM $ 0.0118
-1.01%
$ 11.79 million $ 3.26 million
Jun 11, 9 AM $ 0.0119
+0.20%
$ 11.91 million $ 3.21 million
Jun 11, 8 AM $ 0.0119
-0.83%
$ 11.86 million $ 3.25 million
Jun 11, 7 AM $ 0.012
+0.53%
$ 11.96 million $ 3.25 million
Jun 11, 6 AM $ 0.0119
+4.28%
$ 11.9 million $ 3.29 million
Jun 11, 5 AM $ 0.0114
-4.27%
$ 11.41 million $ 3.14 million
Jun 11, 4 AM $ 0.0119
+2.68%
$ 11.92 million $ 2.99 million
Jun 11, 3 AM $ 0.0116
+1.34%
$ 11.61 million $ 2.82 million
Jun 11, 2 AM $ 0.0115
-0.33%
$ 11.46 million $ 2.97 million
Jun 11, 1 AM $ 0.0115
-0.96%
$ 11.49 million $ 483,984
Jun 11, 12 AM $ 0.0116
-3.91%
$ 11.6 million $ 2.89 million
Jun 10, 11 PM $ 0.012
-0.27%
$ 12.04 million $ 2.57 million
Jun 10, 10 PM $ 0.012
+7.49%
$ 11.98 million $ 2.7 million
Jun 10, 9 PM $ 0.0111
+0.72%
$ 11.15 million $ 497,619
Jun 10, 8 PM $ 0.0111
-0.30%
$ 11.07 million $ 712,133
Jun 10, 7 PM $ 0.0111
-7.89%
$ 11.1 million $ 49,965
Jun 10, 6 PM $ 0.0119
+7.89%
$ 11.89 million $ 2.62 million
Jun 10, 5 PM $ 0.0114
+2.05%
$ 11.36 million $ 2.65 million
Jun 10, 4 PM $ 0.0119
+6.94%
$ 11.93 million $ 2.63 million
Jun 10, 3 PM $ 0.0112
+0.33%
$ 11.16 million $ 2.72 million
Jun 10, 2 PM $ 0.0111
+0.42%
$ 11.12 million $ 3.51 million
Jun 10, 1 PM $ 0.0111
+3.94%
$ 11.08 million $ 4.67 million
Jun 10, 12 PM $ 0.0107
-14.11%
$ 10.66 million $ 5.01 million
Jun 10, 11 AM $ 0.0124
-7.29%
$ 12.41 million $ 5.13 million
Jun 10, 10 AM $ 0.0137
+1.14%
$ 13.73 million $ 4.98 million
Jun 10, 9 AM $ 0.0134
-3.31%
$ 13.44 million $ 5.36 million
Jun 10, 8 AM $ 0.0139
+10.21%
$ 13.88 million $ 5.73 million
Jun 10, 7 AM $ 0.0126
-7.69%
$ 12.59 million $ 6.46 million
Jun 10, 6 AM $ 0.0136
+2.10%
$ 13.64 million $ 6.31 million
Jun 10, 5 AM $ 0.0137
+9.82%
$ 13.72 million $ 6.89 million
Jun 10, 4 AM $ 0.0125
-0.78%
$ 12.49 million $ 459,724
Jun 10, 3 AM $ 0.0126
+0.30%
$ 12.59 million $ 443,409
Jun 10, 2 AM $ 0.0126
-6.65%
$ 12.55 million $ 452,642
Jun 10, 1 AM $ 0.0134
+2.45%
$ 13.44 million $ 8.36 million
Jun 10, 12 AM $ 0.0135
+6.89%
$ 13.46 million $ 8.46 million
Jun 9, 11 PM $ 0.0126
-0.16%
$ 12.6 million $ 443,832
Jun 9, 10 PM $ 0.0126
-0.42%
$ 12.62 million $ 459,971
Jun 9, 9 PM $ 0.0127
-0.08%
$ 12.67 million $ 499,018
Jun 9, 8 PM $ 0.0127
-0.09%
$ 12.68 million $ 484,633
Jun 9, 7 PM $ 0.0144
-0.18%
$ 14.36 million $ 8.66 million
Jun 9, 6 PM $ 0.0144
+14.38%
$ 14.38 million $ 8.56 million
Jun 9, 5 PM $ 0.0144
+6.65%
$ 14.37 million $ 8.64 million
Jun 9, 4 PM $ 0.0143
-0.45%
$ 14.3 million $ 8.81 million
Jun 9, 3 PM $ 0.0144
+6.96%
$ 14.36 million $ 8.43 million
Jun 9, 2 PM $ 0.0154
-0.09%
$ 15.36 million $ 7.06 million
Jun 9, 1 PM $ 0.0154
+6.62%
$ 15.37 million $ 6.75 million