HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0201
-0.34%
$ 20.07 million $ 8.15 million
May 7, 11 PM $ 0.0201
+0.17%
$ 20.14 million $ 8.11 million
May 7, 10 PM $ 0.0201
-0.62%
$ 20.11 million $ 8.14 million
May 7, 9 PM $ 0.0202
-0.65%
$ 20.23 million $ 8.11 million
May 7, 8 PM $ 0.0204
-0.19%
$ 20.36 million $ 8.1 million
May 7, 7 PM $ 0.0202
-1.52%
$ 20.2 million $ 8.12 million
May 7, 6 PM $ 0.0205
+0.60%
$ 20.52 million $ 8.11 million
May 7, 5 PM $ 0.0204
+0.68%
$ 20.4 million $ 8.11 million
May 7, 4 PM $ 0.0203
-0.29%
$ 20.26 million $ 8.06 million
May 7, 3 PM $ 0.0202
-0.26%
$ 20.18 million $ 7.98 million
May 7, 2 PM $ 0.0203
-1.66%
$ 20.29 million $ 7.27 million
May 7, 1 PM $ 0.0206
-1.31%
$ 20.63 million $ 6.57 million
May 7, 12 PM $ 0.0209
+1.11%
$ 20.9 million $ 6.06 million
May 7, 11 AM $ 0.0207
-0.34%
$ 20.67 million $ 5.82 million
May 7, 10 AM $ 0.0207
-0.97%
$ 20.74 million $ 5.64 million
May 7, 9 AM $ 0.0209
+0.35%
$ 20.95 million $ 5.29 million
May 7, 8 AM $ 0.0209
+0.54%
$ 20.87 million $ 4.94 million
May 7, 7 AM $ 0.0208
+0.23%
$ 20.75 million $ 4.64 million
May 7, 6 AM $ 0.0207
+0.62%
$ 20.72 million $ 4.19 million
May 7, 5 AM $ 0.0206
-0.60%
$ 20.6 million $ 3.82 million
May 7, 4 AM $ 0.0206
+0.74%
$ 20.56 million $ 3.57 million
May 7, 3 AM $ 0.0204
-0.37%
$ 20.41 million $ 3.32 million
May 7, 2 AM $ 0.0205
+1.25%
$ 20.49 million $ 3.11 million
May 7, 1 AM $ 0.0202
-0.26%
$ 20.23 million $ 3 million
May 7, 12 AM $ 0.0203
-0.74%
$ 20.3 million $ 3.03 million
May 6, 11 PM $ 0.0205
+0.10%
$ 20.45 million $ 3.08 million
May 6, 10 PM $ 0.0204
-0.13%
$ 20.44 million $ 3.07 million
May 6, 9 PM $ 0.0205
-0.01%
$ 20.46 million $ 3.16 million
May 6, 8 PM $ 0.0205
-1.63%
$ 20.46 million $ 3.2 million
May 6, 7 PM $ 0.0208
+1.09%
$ 20.8 million $ 3.22 million
May 6, 6 PM $ 0.0206
+0.46%
$ 20.58 million $ 3.22 million
May 6, 5 PM $ 0.0205
+0.11%
$ 20.49 million $ 3.22 million
May 6, 4 PM $ 0.0205
+1.14%
$ 20.46 million $ 3.42 million
May 6, 3 PM $ 0.0202
-1.10%
$ 20.23 million $ 3.45 million
May 6, 2 PM $ 0.0205
-0.71%
$ 20.46 million $ 3.41 million
May 6, 1 PM $ 0.0206
-2.18%
$ 20.6 million $ 3.33 million
May 6, 12 PM $ 0.0211
+0.38%
$ 21.06 million $ 3.31 million
May 6, 11 AM $ 0.021
-0.78%
$ 20.98 million $ 3.26 million
May 6, 10 AM $ 0.0211
+0.33%
$ 21.15 million $ 3.15 million
May 6, 9 AM $ 0.0211
+0.94%
$ 21.08 million $ 3.03 million
May 6, 8 AM $ 0.0209
+0.29%
$ 20.88 million $ 2.96 million
May 6, 7 AM $ 0.0208
+1.00%
$ 20.82 million $ 2.84 million
May 6, 6 AM $ 0.0206
+0.24%
$ 20.62 million $ 2.82 million
May 6, 5 AM $ 0.0206
+0.47%
$ 20.57 million $ 2.79 million
May 6, 4 AM $ 0.0205
-0.10%
$ 20.47 million $ 2.81 million
May 6, 3 AM $ 0.0205
-0.20%
$ 20.49 million $ 2.78 million
May 6, 2 AM $ 0.0205
+0.03%
$ 20.53 million $ 2.76 million
May 6, 1 AM $ 0.0205
-0.55%
$ 20.52 million $ 2.75 million
May 6, 12 AM $ 0.0206
+1.27%
$ 20.64 million $ 2.7 million
May 5, 11 PM $ 0.0204
-0.23%
$ 20.38 million $ 2.61 million