HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.093
+33.21%
$ 93.03 million $ 114,566
Dec 26, 2023 $ 0.0687
-12.91%
$ 68.67 million $ 93,766
Dec 25, 2023 $ 0.0792
-3.83%
$ 79.17 million $ 56,189
Dec 24, 2023 $ 0.0816
-3.69%
$ 81.57 million $ 52,478
Dec 23, 2023 $ 0.0847
-9.64%
$ 84.67 million $ 60,554
Dec 22, 2023 $ 0.0936
+6.00%
$ 93.56 million $ 145,091
Dec 21, 2023 $ 0.0886
+26.78%
$ 88.55 million $ 111,681
Dec 20, 2023 $ 0.0698
+0.07%
$ 69.77 million $ 60,011
Dec 19, 2023 $ 0.0699
-7.02%
$ 69.89 million $ 53,196
Dec 18, 2023 $ 0.0753
-1.03%
$ 75.26 million $ 57,877
Dec 17, 2023 $ 0.0754
+9.56%
$ 75.37 million $ 84,560
Dec 16, 2023 $ 0.0664
-13.97%
$ 66.34 million $ 84,051
Dec 15, 2023 $ 0.0774
-13.48%
$ 77.39 million $ 172,873
Dec 14, 2023 $ 0.0898
-2.71%
$ 89.81 million $ 61,639
Dec 13, 2023 $ 0.0925
+4.47%
$ 92.51 million $ 114,837
Dec 12, 2023 $ 0.0886
-11.78%
$ 88.55 million $ 50,837
Dec 11, 2023 $ 0.1
+0.12%
$ 100.45 million $ 60,999
Dec 10, 2023 $ 0.1
-2.91%
$ 100.32 million $ 53,810
Dec 9, 2023 $ 0.104
-8.62%
$ 103.6 million $ 61,156
Dec 8, 2023 $ 0.113
+0.86%
$ 112.83 million $ 57,724
Dec 7, 2023 $ 0.112
-4.63%
$ 112.41 million $ 73,080
Dec 6, 2023 $ 0.117
-14.93%
$ 116.86 million $ 88,352
Dec 5, 2023 $ 0.14
+4.95%
$ 139.68 million $ 144,461
Dec 4, 2023 $ 0.132
+15.24%
$ 131.77 million $ 195,476
Dec 3, 2023 $ 0.114
+26.98%
$ 113.98 million $ 137,792
Dec 2, 2023 $ 0.0898
-4.03%
$ 89.74 million $ 57,121
Dec 1, 2023 $ 0.0944
+8.81%
$ 94.33 million $ 61,995
Nov 30, 2023 $ 0.0863
-4.69%
$ 86.31 million $ 61,717
Nov 29, 2023 $ 0.0906
-8.93%
$ 90.63 million $ 55,971
Nov 28, 2023 $ 0.0994
+9.97%
$ 99.39 million $ 50,922
Nov 27, 2023 $ 0.0903
+1.51%
$ 90.28 million $ 63,288
Nov 26, 2023 $ 0.0889
-13.50%
$ 88.86 million $ 102,746
Nov 25, 2023 $ 0.103
-5.03%
$ 102.62 million $ 36,766
Nov 24, 2023 $ 0.108
-7.02%
$ 107.74 million $ 38,081
Nov 23, 2023 $ 0.116
+1.45%
$ 116.19 million $ 61,773
Nov 22, 2023 $ 0.114
+30.82%
$ 113.65 million $ 75,203
Nov 21, 2023 $ 0.087
-13.94%
$ 86.94 million $ 79,114
Nov 20, 2023 $ 0.0984
-11.55%
$ 98.42 million $ 52,405
Nov 19, 2023 $ 0.111
+3.44%
$ 111.43 million $ 56,301
Nov 18, 2023 $ 0.105
+7.88%
$ 105.45 million $ 37,710
Nov 17, 2023 $ 0.0972
-3.91%
$ 97.13 million $ 61,266
Nov 16, 2023 $ 0.103
-20.65%
$ 102.56 million $ 95,578
Nov 15, 2023 $ 0.129
-5.76%
$ 129.43 million $ 58,072
Nov 14, 2023 $ 0.129
+16.39%
$ 128.88 million $ 102,933
Nov 13, 2023 $ 0.112
-16.12%
$ 111.59 million $ 84,836
Nov 12, 2023 $ 0.133
-13.78%
$ 133.15 million $ 115,596
Nov 11, 2023 $ 0.156
-1.17%
$ 156.15 million $ 138,300
Nov 10, 2023 $ 0.158
+16.17%
$ 157.79 million $ 106,777
Nov 9, 2023 $ 0.136
+3.70%
$ 136.05 million $ 84,195
Nov 8, 2023 $ 0.13
+3.44%
$ 129.7 million $ 83,708