HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0208
+0.02%
$ 20.81 million $ 2.16 million
May 10, 12 AM $ 0.0208
+0.19%
$ 20.81 million $ 2.07 million
May 9, 11 PM $ 0.0208
-0.16%
$ 20.76 million $ 2 million
May 9, 10 PM $ 0.0208
-0.01%
$ 20.79 million $ 1.94 million
May 9, 9 PM $ 0.0208
-0.14%
$ 20.79 million $ 1.92 million
May 9, 8 PM $ 0.0208
+0.05%
$ 20.82 million $ 1.91 million
May 9, 7 PM $ 0.0208
+0.39%
$ 20.81 million $ 1.9 million
May 9, 6 PM $ 0.0207
-0.75%
$ 20.73 million $ 1.88 million
May 9, 5 PM $ 0.0209
+0.67%
$ 20.89 million $ 1.84 million
May 9, 4 PM $ 0.0207
+0.41%
$ 20.75 million $ 1.91 million
May 9, 3 PM $ 0.0207
+0.18%
$ 20.66 million $ 1.94 million
May 9, 2 PM $ 0.0206
-0.08%
$ 20.63 million $ 2.23 million
May 9, 1 PM $ 0.0206
-0.06%
$ 20.64 million $ 2.59 million
May 9, 12 PM $ 0.0207
-0.46%
$ 20.66 million $ 2.99 million
May 9, 11 AM $ 0.0208
+0.01%
$ 20.75 million $ 3.24 million
May 9, 10 AM $ 0.0208
-0.15%
$ 20.75 million $ 3.45 million
May 9, 9 AM $ 0.0208
-1.08%
$ 20.78 million $ 3.68 million
May 9, 8 AM $ 0.021
-0.15%
$ 21 million $ 3.87 million
May 9, 7 AM $ 0.021
-0.66%
$ 21.03 million $ 4.09 million
May 9, 6 AM $ 0.0212
-1.47%
$ 21.17 million $ 4.45 million
May 9, 5 AM $ 0.0215
+2.28%
$ 21.48 million $ 4.71 million
May 9, 4 AM $ 0.021
-0.26%
$ 21 million $ 853,304
May 9, 3 AM $ 0.0211
-0.02%
$ 21.06 million $ 4.88 million
May 9, 2 AM $ 0.0211
-0.18%
$ 21.06 million $ 4.91 million
May 9, 1 AM $ 0.0211
+0.18%
$ 21.1 million $ 5 million
May 9, 12 AM $ 0.0211
+0.21%
$ 21.07 million $ 5.04 million
May 8, 11 PM $ 0.021
-0.42%
$ 21.02 million $ 5.13 million
May 8, 10 PM $ 0.0211
-0.13%
$ 21.11 million $ 5.09 million
May 8, 9 PM $ 0.0211
+0.25%
$ 21.14 million $ 5.13 million
May 8, 8 PM $ 0.0211
-1.67%
$ 21.08 million $ 5.14 million
May 8, 7 PM $ 0.0214
+0.73%
$ 21.43 million $ 5.15 million
May 8, 6 PM $ 0.0213
-0.04%
$ 21.28 million $ 5.22 million
May 8, 5 PM $ 0.0213
+0.92%
$ 21.29 million $ 5.21 million
May 8, 4 PM $ 0.0211
+4.91%
$ 21.09 million $ 5.13 million
May 8, 3 PM $ 0.0201
+0.14%
$ 20.11 million $ 5.12 million
May 8, 2 PM $ 0.0201
-0.43%
$ 20.08 million $ 5.6 million
May 8, 1 PM $ 0.0202
+0.25%
$ 20.17 million $ 6.09 million
May 8, 12 PM $ 0.0201
+0.08%
$ 20.11 million $ 6.34 million
May 8, 11 AM $ 0.0201
-0.05%
$ 20.1 million $ 6.4 million
May 8, 10 AM $ 0.0201
-0.16%
$ 20.11 million $ 6.46 million
May 8, 9 AM $ 0.0201
+0.07%
$ 20.14 million $ 6.71 million
May 8, 8 AM $ 0.0201
+0.32%
$ 20.13 million $ 6.99 million
May 8, 7 AM $ 0.0199
+0.02%
$ 19.93 million $ 7.21 million
May 8, 6 AM $ 0.02
+0.26%
$ 20.02 million $ 7.33 million
May 8, 5 AM $ 0.02
-1.12%
$ 19.96 million $ 7.48 million
May 8, 4 AM $ 0.0202
+1.14%
$ 20.19 million $ 7.67 million
May 8, 3 AM $ 0.02
+0.12%
$ 19.96 million $ 7.89 million
May 8, 2 AM $ 0.0199
+0.00%
$ 19.94 million $ 8.11 million
May 8, 1 AM $ 0.0199
-0.65%
$ 19.94 million $ 8.16 million
May 8, 12 AM $ 0.0201
-0.34%
$ 20.07 million $ 8.15 million