HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0522
-12.32%
$ 52.24 million $ 55,383
Feb 14, 2024 $ 0.0594
+24.95%
$ 59.43 million $ 79,664
Feb 13, 2024 $ 0.0475
+3.80%
$ 47.5 million $ 98,094
Feb 12, 2024 $ 0.0457
+28.91%
$ 45.7 million $ 104,699
Feb 11, 2024 $ 0.0355
+0.65%
$ 35.54 million $ 45,940
Feb 10, 2024 $ 0.0355
-5.34%
$ 35.45 million $ 50,629
Feb 9, 2024 $ 0.0368
+4.66%
$ 36.79 million $ 55,544
Feb 8, 2024 $ 0.0351
-15.48%
$ 35.11 million $ 58,842
Feb 7, 2024 $ 0.0415
-7.45%
$ 41.51 million $ 50,825
Feb 6, 2024 $ 0.0448
-1.56%
$ 44.82 million $ 44,840
Feb 5, 2024 $ 0.0456
-1.94%
$ 45.56 million $ 45,758
Feb 4, 2024 $ 0.0466
-3.04%
$ 46.63 million $ 32,988
Feb 3, 2024 $ 0.0483
-8.89%
$ 48.34 million $ 51,373
Feb 2, 2024 $ 0.0534
+18.00%
$ 53.41 million $ 118,006
Feb 1, 2024 $ 0.0454
+2.71%
$ 45.42 million $ 48,496
Jan 31, 2024 $ 0.0443
-14.40%
$ 44.32 million $ 77,694
Jan 30, 2024 $ 0.0518
-8.61%
$ 51.8 million $ 94,560
Jan 29, 2024 $ 0.0561
+3.37%
$ 56.08 million $ 49,923
Jan 28, 2024 $ 0.0543
-5.17%
$ 54.28 million $ 35,090
Jan 27, 2024 $ 0.0571
+3.16%
$ 57.12 million $ 32,446
Jan 26, 2024 $ 0.0556
+21.58%
$ 55.54 million $ 63,098
Jan 25, 2024 $ 0.0472
-14.79%
$ 47.23 million $ 88,172
Jan 24, 2024 $ 0.0553
+3.96%
$ 55.33 million $ 66,845
Jan 23, 2024 $ 0.0532
-5.99%
$ 53.23 million $ 54,975
Jan 22, 2024 $ 0.0574
-6.29%
$ 57.35 million $ 60,107
Jan 21, 2024 $ 0.0602
-12.48%
$ 60.15 million $ 40,840
Jan 20, 2024 $ 0.0687
+16.71%
$ 68.65 million $ 57,045
Jan 19, 2024 $ 0.0586
-3.51%
$ 58.63 million $ 41,708
Jan 18, 2024 $ 0.0608
-11.23%
$ 60.8 million $ 40,454
Jan 17, 2024 $ 0.068
-1.45%
$ 67.96 million $ 50,049
Jan 16, 2024 $ 0.0691
+7.71%
$ 69.03 million $ 47,889
Jan 15, 2024 $ 0.064
-4.09%
$ 63.94 million $ 65,821
Jan 14, 2024 $ 0.0664
-5.74%
$ 66.44 million $ 76,457
Jan 13, 2024 $ 0.0705
-5.28%
$ 70.52 million $ 70,218
Jan 12, 2024 $ 0.0738
-13.92%
$ 73.76 million $ 49,000
Jan 11, 2024 $ 0.0853
-10.74%
$ 85.31 million $ 61,802
Jan 10, 2024 $ 0.0956
+2.08%
$ 95.54 million $ 84,796
Jan 9, 2024 $ 0.094
+3.56%
$ 94 million $ 71,577
Jan 8, 2024 $ 0.0909
+11.33%
$ 90.87 million $ 95,862
Jan 7, 2024 $ 0.0818
-4.45%
$ 81.73 million $ 52,459
Jan 6, 2024 $ 0.0859
+8.06%
$ 85.9 million $ 55,115
Jan 5, 2024 $ 0.0792
-10.85%
$ 79.19 million $ 46,193
Jan 4, 2024 $ 0.0895
+8.71%
$ 89.51 million $ 38,458
Jan 3, 2024 $ 0.0824
-2.69%
$ 82.39 million $ 48,810
Jan 2, 2024 $ 0.083
-17.84%
$ 83.03 million $ 120,830
Jan 1, 2024 $ 0.101
+29.87%
$ 101.24 million $ 70,494
Dec 31, 2023 $ 0.0779
-7.77%
$ 77.92 million $ 36,949
Dec 30, 2023 $ 0.0843
+8.61%
$ 84.25 million $ 55,270
Dec 29, 2023 $ 0.0772
-7.38%
$ 77.16 million $ 40,633
Dec 28, 2023 $ 0.0834
-10.52%
$ 83.36 million $ 75,741