HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0204
+0.83%
$ 20.4 million $ 3.38 million
May 12, 1 AM $ 0.0199
-2.46%
$ 19.93 million $ 3.46 million
May 12, 12 AM $ 0.0204
+0.07%
$ 20.43 million $ 3.47 million
May 11, 11 PM $ 0.0204
-0.56%
$ 20.42 million $ 3.72 million
May 11, 10 PM $ 0.0205
-0.39%
$ 20.53 million $ 4.04 million
May 11, 9 PM $ 0.0206
-0.50%
$ 20.61 million $ 4.38 million
May 11, 8 PM $ 0.0207
-1.00%
$ 20.72 million $ 4.53 million
May 11, 7 PM $ 0.0209
-0.18%
$ 20.93 million $ 4.73 million
May 11, 6 PM $ 0.021
+0.90%
$ 20.97 million $ 4.74 million
May 11, 5 PM $ 0.0208
-0.76%
$ 20.78 million $ 4.74 million
May 11, 4 PM $ 0.0209
+0.05%
$ 20.94 million $ 4.8 million
May 11, 3 PM $ 0.0209
+0.09%
$ 20.93 million $ 4.77 million
May 11, 2 PM $ 0.0209
+0.24%
$ 20.91 million $ 4.79 million
May 11, 1 PM $ 0.0209
+1.00%
$ 20.86 million $ 4.7 million
May 11, 12 PM $ 0.0206
-1.55%
$ 20.65 million $ 4.6 million
May 11, 11 AM $ 0.0207
-1.29%
$ 20.7 million $ 4.54 million
May 11, 10 AM $ 0.021
-0.09%
$ 20.97 million $ 4.53 million
May 11, 9 AM $ 0.021
-0.23%
$ 20.99 million $ 4.47 million
May 11, 8 AM $ 0.021
-0.34%
$ 21.03 million $ 4.45 million
May 11, 7 AM $ 0.0211
+0.14%
$ 21.1 million $ 4.4 million
May 11, 6 AM $ 0.0211
-0.88%
$ 21.07 million $ 4.36 million
May 11, 5 AM $ 0.0213
+1.40%
$ 21.26 million $ 4.35 million
May 11, 4 AM $ 0.021
+0.18%
$ 20.97 million $ 4.35 million
May 11, 3 AM $ 0.0208
-1.51%
$ 20.79 million $ 4.33 million
May 11, 2 AM $ 0.0211
-0.57%
$ 21.11 million $ 4.17 million
May 11, 1 AM $ 0.0212
-0.23%
$ 21.23 million $ 4.12 million
May 11, 12 AM $ 0.0213
-0.32%
$ 21.28 million $ 4.08 million
May 10, 11 PM $ 0.0213
+0.16%
$ 21.34 million $ 3.86 million
May 10, 10 PM $ 0.0213
+1.35%
$ 21.31 million $ 3.64 million
May 10, 9 PM $ 0.021
+0.61%
$ 21.01 million $ 3.29 million
May 10, 8 PM $ 0.0209
-1.99%
$ 20.93 million $ 3.15 million
May 10, 7 PM $ 0.0214
-0.03%
$ 21.36 million $ 2.94 million
May 10, 6 PM $ 0.0214
+1.70%
$ 21.36 million $ 2.91 million
May 10, 5 PM $ 0.021
+0.25%
$ 21.01 million $ 2.92 million
May 10, 4 PM $ 0.0209
+0.60%
$ 20.94 million $ 2.9 million
May 10, 3 PM $ 0.0208
+0.22%
$ 20.81 million $ 2.87 million
May 10, 2 PM $ 0.0208
+0.10%
$ 20.77 million $ 2.71 million
May 10, 1 PM $ 0.0207
-0.30%
$ 20.75 million $ 2.65 million
May 10, 12 PM $ 0.0208
+0.52%
$ 20.81 million $ 2.6 million
May 10, 11 AM $ 0.0207
-0.96%
$ 20.7 million $ 2.59 million
May 10, 10 AM $ 0.0209
+0.63%
$ 20.9 million $ 2.53 million
May 10, 9 AM $ 0.0208
-0.26%
$ 20.77 million $ 2.48 million
May 10, 8 AM $ 0.0208
+0.47%
$ 20.82 million $ 2.42 million
May 10, 7 AM $ 0.0207
+0.43%
$ 20.73 million $ 2.39 million
May 10, 6 AM $ 0.0206
-1.60%
$ 20.64 million $ 2.35 million
May 10, 5 AM $ 0.021
-0.36%
$ 20.97 million $ 2.31 million
May 10, 4 AM $ 0.021
+0.68%
$ 21.05 million $ 2.26 million
May 10, 3 AM $ 0.0209
-1.46%
$ 20.91 million $ 2.24 million
May 10, 2 AM $ 0.0209
+0.64%
$ 20.94 million $ 2.22 million
May 10, 1 AM $ 0.0208
+0.02%
$ 20.81 million $ 2.16 million