HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0911
+0.07%
$ 91.04 million $ 109,577
Apr 4, 2024 $ 0.091
-5.51%
$ 90.98 million $ 79,074
Apr 3, 2024 $ 0.0964
+7.85%
$ 96.41 million $ 135,065
Apr 2, 2024 $ 0.0894
+6.76%
$ 89.34 million $ 162,277
Apr 1, 2024 $ 0.0836
-6.37%
$ 83.58 million $ 136,996
Mar 31, 2024 $ 0.0892
+1.95%
$ 89.18 million $ 106,861
Mar 30, 2024 $ 0.0875
-4.66%
$ 87.49 million $ 153,307
Mar 29, 2024 $ 0.0953
-12.31%
$ 95.29 million $ 138,219
Mar 28, 2024 $ 0.109
-8.10%
$ 108.88 million $ 110,974
Mar 27, 2024 $ 0.119
-2.78%
$ 118.73 million $ 186,396
Mar 26, 2024 $ 0.122
-0.37%
$ 122.33 million $ 188,556
Mar 25, 2024 $ 0.121
+19.71%
$ 120.49 million $ 196,092
Mar 24, 2024 $ 0.1
+1.85%
$ 100.05 million $ 148,877
Mar 23, 2024 $ 0.0984
+5.76%
$ 98.33 million $ 80,976
Mar 22, 2024 $ 0.0931
-13.55%
$ 93.11 million $ 109,718
Mar 21, 2024 $ 0.108
-11.09%
$ 108.45 million $ 104,086
Mar 20, 2024 $ 0.124
+35.16%
$ 123.75 million $ 178,796
Mar 19, 2024 $ 0.0919
-20.62%
$ 91.83 million $ 252,864
Mar 18, 2024 $ 0.116
-12.16%
$ 115.67 million $ 213,317
Mar 17, 2024 $ 0.131
+6.12%
$ 130.84 million $ 135,731
Mar 16, 2024 $ 0.123
-14.99%
$ 123.01 million $ 173,873
Mar 15, 2024 $ 0.145
-21.37%
$ 144.51 million $ 315,505
Mar 14, 2024 $ 0.183
+8.49%
$ 183.07 million $ 382,792
Mar 13, 2024 $ 0.169
-8.17%
$ 168.95 million $ 329,970
Mar 12, 2024 $ 0.185
-9.11%
$ 184.74 million $ 317,039
Mar 11, 2024 $ 0.2
+0.35%
$ 200.27 million $ 323,577
Mar 10, 2024 $ 0.201
-11.49%
$ 200.7 million $ 356,968
Mar 9, 2024 $ 0.224
+56.79%
$ 223.45 million $ 981,363
Mar 8, 2024 $ 0.143
+31.21%
$ 142.66 million $ 226,028
Mar 7, 2024 $ 0.109
-26.59%
$ 109.04 million $ 212,001
Mar 6, 2024 $ 0.148
+14.46%
$ 148.32 million $ 129,576
Mar 5, 2024 $ 0.128
-10.14%
$ 128.23 million $ 491,003
Mar 4, 2024 $ 0.142
-6.20%
$ 142.17 million $ 433,958
Mar 3, 2024 $ 0.152
+11.58%
$ 151.59 million $ 272,116
Mar 2, 2024 $ 0.137
+25.63%
$ 136.72 million $ 459,215
Mar 1, 2024 $ 0.109
+46.13%
$ 108.82 million $ 210,165
Feb 29, 2024 $ 0.0741
-21.06%
$ 74.06 million $ 87,740
Feb 28, 2024 $ 0.094
+16.48%
$ 93.93 million $ 192,041
Feb 27, 2024 $ 0.0804
+13.35%
$ 80.4 million $ 174,440
Feb 26, 2024 $ 0.0711
+23.66%
$ 71.11 million $ 133,224
Feb 25, 2024 $ 0.0588
+34.33%
$ 58.84 million $ 180,917
Feb 24, 2024 $ 0.0457
+2.79%
$ 45.74 million $ 71,741
Feb 23, 2024 $ 0.0459
-8.29%
$ 45.9 million $ 66,733
Feb 22, 2024 $ 0.0498
+5.85%
$ 49.75 million $ 52,395
Feb 21, 2024 $ 0.047
-9.58%
$ 47.02 million $ 54,914
Feb 20, 2024 $ 0.0518
+20.47%
$ 51.77 million $ 53,428
Feb 19, 2024 $ 0.0429
-6.94%
$ 42.9 million $ 49,451
Feb 18, 2024 $ 0.0462
+2.87%
$ 46.15 million $ 60,330
Feb 17, 2024 $ 0.0449
+6.77%
$ 44.91 million $ 81,572
Feb 16, 2024 $ 0.042
-19.51%
$ 42.03 million $ 95,884