HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0193
-0.90%
$ 19.31 million $ 3.14 million
May 14, 1 AM $ 0.0195
-0.11%
$ 19.49 million $ 3.1 million
May 14, 12 AM $ 0.0195
+0.37%
$ 19.51 million $ 3.15 million
May 13, 11 PM $ 0.0194
+0.03%
$ 19.44 million $ 3.11 million
May 13, 10 PM $ 0.0194
+0.52%
$ 19.43 million $ 3.08 million
May 13, 9 PM $ 0.0193
-0.64%
$ 19.33 million $ 3.05 million
May 13, 8 PM $ 0.0195
+0.07%
$ 19.46 million $ 3.02 million
May 13, 7 PM $ 0.0194
+1.04%
$ 19.44 million $ 3.03 million
May 13, 6 PM $ 0.0195
+0.93%
$ 19.47 million $ 3.03 million
May 13, 5 PM $ 0.0193
+0.68%
$ 19.29 million $ 2.97 million
May 13, 4 PM $ 0.0192
-1.87%
$ 19.16 million $ 2.96 million
May 13, 3 PM $ 0.0195
-0.81%
$ 19.52 million $ 2.9 million
May 13, 2 PM $ 0.0197
+0.57%
$ 19.68 million $ 2.8 million
May 13, 1 PM $ 0.0196
-1.32%
$ 19.57 million $ 2.8 million
May 13, 12 PM $ 0.0198
-1.63%
$ 19.83 million $ 2.74 million
May 13, 11 AM $ 0.0202
-1.49%
$ 20.17 million $ 2.65 million
May 13, 10 AM $ 0.0205
-0.91%
$ 20.47 million $ 2.58 million
May 13, 9 AM $ 0.0207
+0.61%
$ 20.66 million $ 2.6 million
May 13, 8 AM $ 0.0205
-0.04%
$ 20.53 million $ 2.64 million
May 13, 7 AM $ 0.0206
+0.20%
$ 20.56 million $ 2.66 million
May 13, 6 AM $ 0.0205
+0.50%
$ 20.52 million $ 2.67 million
May 13, 5 AM $ 0.0204
-0.20%
$ 20.41 million $ 2.67 million
May 13, 4 AM $ 0.0205
+0.68%
$ 20.46 million $ 2.69 million
May 13, 3 AM $ 0.0203
+0.56%
$ 20.32 million $ 2.7 million
May 13, 2 AM $ 0.0202
+0.00%
$ 20.21 million $ 2.65 million
May 13, 1 AM $ 0.0202
+0.91%
$ 20.21 million $ 2.68 million
May 13, 12 AM $ 0.02
+0.14%
$ 20.03 million $ 2.71 million
May 12, 11 PM $ 0.02
-0.64%
$ 20 million $ 2.74 million
May 12, 10 PM $ 0.0201
+0.54%
$ 20.13 million $ 2.74 million
May 12, 9 PM $ 0.02
-0.50%
$ 20.02 million $ 2.77 million
May 12, 8 PM $ 0.0201
+0.54%
$ 20.12 million $ 2.79 million
May 12, 7 PM $ 0.02
+2.33%
$ 20.02 million $ 2.77 million
May 12, 6 PM $ 0.0196
-0.43%
$ 19.56 million $ 2.8 million
May 12, 5 PM $ 0.0196
+1.15%
$ 19.64 million $ 2.82 million
May 12, 4 PM $ 0.0194
-0.38%
$ 19.42 million $ 2.83 million
May 12, 3 PM $ 0.0195
-0.02%
$ 19.49 million $ 2.83 million
May 12, 2 PM $ 0.0195
-0.03%
$ 19.5 million $ 2.85 million
May 12, 1 PM $ 0.0195
-2.78%
$ 19.51 million $ 2.89 million
May 12, 12 PM $ 0.0201
+1.06%
$ 20.09 million $ 2.94 million
May 12, 11 AM $ 0.0199
-1.05%
$ 19.88 million $ 2.91 million
May 12, 10 AM $ 0.0201
-0.02%
$ 20.09 million $ 2.99 million
May 12, 9 AM $ 0.0201
+0.17%
$ 20.1 million $ 3.05 million
May 12, 8 AM $ 0.0201
-0.45%
$ 20.06 million $ 3.04 million
May 12, 7 AM $ 0.0202
+0.09%
$ 20.15 million $ 3.09 million
May 12, 6 AM $ 0.02
-1.00%
$ 20.02 million $ 3.16 million
May 12, 5 AM $ 0.0202
-0.17%
$ 20.23 million $ 3.16 million
May 12, 4 AM $ 0.0203
-1.14%
$ 20.26 million $ 3.2 million
May 12, 3 AM $ 0.0205
+0.46%
$ 20.49 million $ 3.2 million
May 12, 2 AM $ 0.0204
+0.83%
$ 20.4 million $ 3.38 million
May 12, 1 AM $ 0.0199
-2.46%
$ 19.93 million $ 3.46 million