HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.168
+19.63%
$ 167.78 million $ 354,708
May 24, 2024 $ 0.14
-14.28%
$ 140.14 million $ 6.54 million
May 23, 2024 $ 0.163
+12.44%
$ 163.36 million $ 1.34 million
May 22, 2024 $ 0.145
-12.29%
$ 144.88 million $ 14.64 million
May 21, 2024 $ 0.166
+23.54%
$ 165.49 million $ 16.21 million
May 20, 2024 $ 0.133
+44.72%
$ 133.45 million $ 13.43 million
May 19, 2024 $ 0.0923
-8.69%
$ 92.24 million $ 17.33 million
May 18, 2024 $ 0.1
-1.66%
$ 99.97 million $ 103,538
May 17, 2024 $ 0.103
-6.08%
$ 102.66 million $ 182,459
May 16, 2024 $ 0.109
-12.96%
$ 109.09 million $ 103,645
May 15, 2024 $ 0.125
-9.75%
$ 125.22 million $ 234,222
May 14, 2024 $ 0.133
+15.80%
$ 133.21 million $ 353,260
May 13, 2024 $ 0.115
+24.59%
$ 115.13 million $ 292,909
May 12, 2024 $ 0.0923
+1.20%
$ 92.23 million $ 101,059
May 11, 2024 $ 0.0917
+3.52%
$ 91.7 million $ 62,993
May 10, 2024 $ 0.0884
+0.87%
$ 88.38 million $ 136,848
May 9, 2024 $ 0.0877
-0.10%
$ 87.62 million $ 33,579
May 8, 2024 $ 0.0872
+3.25%
$ 87.22 million $ 105,437
May 7, 2024 $ 0.0841
+3.42%
$ 84.09 million $ 83,063
May 6, 2024 $ 0.0809
+2.26%
$ 80.89 million $ 61,067
May 5, 2024 $ 0.0785
-2.99%
$ 78.49 million $ 114,501
May 4, 2024 $ 0.0809
-2.70%
$ 80.85 million $ 106,909
May 3, 2024 $ 0.0829
+4.94%
$ 82.89 million $ 90,195
May 2, 2024 $ 0.0805
-3.93%
$ 80.45 million $ 81,659
May 1, 2024 $ 0.0858
-8.71%
$ 83.9 million $ 148,846
Apr 30, 2024 $ 0.0939
-7.78%
$ 93.87 million $ 91,632
Apr 29, 2024 $ 0.0952
-4.88%
$ 95.17 million $ 62,390
Apr 28, 2024 $ 0.0998
+0.51%
$ 99.82 million $ 104,351
Apr 27, 2024 $ 0.0991
+13.54%
$ 99.03 million $ 68,205
Apr 26, 2024 $ 0.0872
+6.33%
$ 87.19 million $ 107,745
Apr 25, 2024 $ 0.0819
-7.77%
$ 81.91 million $ 179,011
Apr 24, 2024 $ 0.089
-17.99%
$ 88.92 million $ 166,366
Apr 23, 2024 $ 0.11
+19.16%
$ 109.62 million $ 134,971
Apr 22, 2024 $ 0.092
+4.64%
$ 91.98 million $ 108,505
Apr 21, 2024 $ 0.0884
+12.58%
$ 88.41 million $ 62,233
Apr 20, 2024 $ 0.0787
+2.03%
$ 78.71 million $ 56,189
Apr 19, 2024 $ 0.0773
-7.65%
$ 77.32 million $ 83,476
Apr 18, 2024 $ 0.0838
+21.57%
$ 83.74 million $ 92,866
Apr 17, 2024 $ 0.0687
-3.08%
$ 68.67 million $ 67,971
Apr 16, 2024 $ 0.0714
+7.47%
$ 71.38 million $ 53,461
Apr 15, 2024 $ 0.0663
-15.36%
$ 66.32 million $ 92,455
Apr 14, 2024 $ 0.0785
+9.50%
$ 78.45 million $ 74,574
Apr 13, 2024 $ 0.0716
-11.26%
$ 71.62 million $ 95,909
Apr 12, 2024 $ 0.0815
-6.77%
$ 81.51 million $ 124,974
Apr 11, 2024 $ 0.0884
-6.32%
$ 88.4 million $ 73,841
Apr 10, 2024 $ 0.0949
+4.85%
$ 94.87 million $ 69,728
Apr 9, 2024 $ 0.0904
-15.56%
$ 90.4 million $ 97,627
Apr 8, 2024 $ 0.107
+16.69%
$ 107.04 million $ 162,626
Apr 7, 2024 $ 0.0919
+4.31%
$ 91.86 million $ 103,641
Apr 6, 2024 $ 0.0887
-2.85%
$ 88.73 million $ 84,377