HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.019
-0.28%
$ 18.99 million $ 2.56 million
May 16, 2 AM $ 0.019
+0.00%
$ 19.04 million $ 2.58 million
May 16, 1 AM $ 0.019
+0.05%
$ 19.04 million $ 2.66 million
May 16, 12 AM $ 0.019
+0.21%
$ 19.02 million $ 2.68 million
May 15, 11 PM $ 0.019
-0.39%
$ 18.98 million $ 2.72 million
May 15, 10 PM $ 0.0191
+0.08%
$ 19.06 million $ 2.72 million
May 15, 9 PM $ 0.019
+0.11%
$ 19.04 million $ 2.73 million
May 15, 8 PM $ 0.019
-0.54%
$ 19.02 million $ 2.68 million
May 15, 7 PM $ 0.0191
+0.08%
$ 19.13 million $ 2.7 million
May 15, 6 PM $ 0.0191
+0.85%
$ 19.11 million $ 2.73 million
May 15, 5 PM $ 0.019
-1.76%
$ 18.95 million $ 2.81 million
May 15, 4 PM $ 0.0193
+0.42%
$ 19.29 million $ 3 million
May 15, 3 PM $ 0.0192
-0.01%
$ 19.21 million $ 3.25 million
May 15, 2 PM $ 0.0192
+0.52%
$ 19.21 million $ 3.47 million
May 15, 1 PM $ 0.0191
-0.34%
$ 19.11 million $ 3.49 million
May 15, 12 PM $ 0.0192
-0.25%
$ 19.18 million $ 3.31 million
May 15, 11 AM $ 0.0192
-0.23%
$ 19.22 million $ 3.32 million
May 15, 10 AM $ 0.0193
+0.19%
$ 19.27 million $ 3.35 million
May 15, 9 AM $ 0.0192
-0.40%
$ 19.23 million $ 3.34 million
May 15, 8 AM $ 0.0193
-0.02%
$ 19.31 million $ 3.34 million
May 15, 7 AM $ 0.0193
+0.25%
$ 19.3 million $ 3.36 million
May 15, 6 AM $ 0.0193
+0.57%
$ 19.25 million $ 3.31 million
May 15, 5 AM $ 0.0191
-1.51%
$ 19.14 million $ 3.27 million
May 15, 4 AM $ 0.0194
-1.14%
$ 19.44 million $ 3.27 million
May 15, 3 AM $ 0.0197
-0.47%
$ 19.66 million $ 3.3 million
May 15, 2 AM $ 0.0198
+0.04%
$ 19.75 million $ 3.36 million
May 15, 1 AM $ 0.0197
-0.32%
$ 19.75 million $ 3.35 million
May 15, 12 AM $ 0.0198
+0.39%
$ 19.81 million $ 3.35 million
May 14, 11 PM $ 0.0197
-0.54%
$ 19.73 million $ 3.34 million
May 14, 10 PM $ 0.0198
-0.22%
$ 19.84 million $ 3.35 million
May 14, 9 PM $ 0.0199
-0.35%
$ 19.88 million $ 3.36 million
May 14, 8 PM $ 0.02
-0.32%
$ 19.95 million $ 3.4 million
May 14, 7 PM $ 0.02
-0.12%
$ 20.02 million $ 3.39 million
May 14, 6 PM $ 0.02
+0.23%
$ 20.04 million $ 3.38 million
May 14, 5 PM $ 0.02
-0.40%
$ 20 million $ 3.38 million
May 14, 4 PM $ 0.0198
+0.32%
$ 19.84 million $ 3.24 million
May 14, 3 PM $ 0.0197
+1.11%
$ 19.68 million $ 3.16 million
May 14, 2 PM $ 0.0195
+1.21%
$ 19.46 million $ 3.11 million
May 14, 1 PM $ 0.0192
+0.50%
$ 19.23 million $ 3.03 million
May 14, 12 PM $ 0.0191
-0.57%
$ 19.13 million $ 3.08 million
May 14, 11 AM $ 0.0192
-0.58%
$ 19.24 million $ 3.19 million
May 14, 10 AM $ 0.0194
-0.12%
$ 19.35 million $ 3.25 million
May 14, 9 AM $ 0.0194
+0.08%
$ 19.38 million $ 3.26 million
May 14, 8 AM $ 0.0194
-0.34%
$ 19.36 million $ 3.29 million
May 14, 7 AM $ 0.0194
+0.46%
$ 19.43 million $ 3.25 million
May 14, 6 AM $ 0.0193
+0.54%
$ 19.34 million $ 3.26 million
May 14, 5 AM $ 0.0192
-0.16%
$ 19.23 million $ 3.28 million
May 14, 4 AM $ 0.0193
+0.90%
$ 19.27 million $ 3.21 million
May 14, 3 AM $ 0.0191
-1.24%
$ 19.07 million $ 3.18 million
May 14, 2 AM $ 0.0193
-0.90%
$ 19.31 million $ 3.14 million