HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.325
+10.44%
$ 324.94 million $ 8.31 million
Oct 21, 2024 $ 0.294
-19.33%
$ 293.7 million $ 121.43 million
Oct 20, 2024 $ 0.364
+19.08%
$ 364.09 million $ 330.45 million
Oct 19, 2024 $ 0.306
-9.70%
$ 305.62 million $ 4.97 million
Oct 18, 2024 $ 0.338
+12.88%
$ 338.39 million $ 4.19 million
Oct 17, 2024 $ 0.3
+17.71%
$ 299.5 million $ 4.68 million
Oct 16, 2024 $ 0.254
-10.26%
$ 254.28 million $ 2.66 million
Oct 15, 2024 $ 0.283
-8.70%
$ 283.23 million $ 11.82 million
Oct 14, 2024 $ 0.308
-7.91%
$ 307.91 million $ 17.29 million
Oct 13, 2024 $ 0.333
+6.41%
$ 333.16 million $ 4.25 million
Oct 12, 2024 $ 0.313
+36.62%
$ 313.07 million $ 7.19 million
Oct 11, 2024 $ 0.23
+1.95%
$ 229.74 million $ 23.84 million
Oct 10, 2024 $ 0.226
-3.62%
$ 225.67 million $ 12.99 million
Oct 9, 2024 $ 0.234
-14.00%
$ 233.92 million $ 8.37 million
Oct 8, 2024 $ 0.273
+58.65%
$ 272.54 million $ 9.29 million
Oct 7, 2024 $ 0.172
+2.52%
$ 171.79 million $ 9.46 million
Oct 6, 2024 $ 0.168
+6.23%
$ 167.56 million $ 3.72 million
Oct 5, 2024 $ 0.158
-5.10%
$ 157.73 million $ 3.5 million
Oct 4, 2024 $ 0.167
+32.58%
$ 166.57 million $ 2.12 million
Oct 3, 2024 $ 0.126
+3.72%
$ 125.64 million $ 738,306
Oct 2, 2024 $ 0.121
-4.26%
$ 121.13 million $ 432,707
Oct 1, 2024 $ 0.127
-4.87%
$ 126.52 million $ 873,780
Sep 30, 2024 $ 0.133
-7.40%
$ 133 million $ 838,844
Sep 29, 2024 $ 0.144
+16.30%
$ 143.84 million $ 523,394
Sep 28, 2024 $ 0.123
-0.83%
$ 123.4 million $ 440,040
Sep 27, 2024 $ 0.125
+5.49%
$ 124.73 million $ 311,651
Sep 26, 2024 $ 0.118
+25.97%
$ 118.19 million $ 503,429
Sep 25, 2024 $ 0.0938
-3.33%
$ 93.78 million $ 159,611
Sep 24, 2024 $ 0.0972
+1.00%
$ 97.19 million $ 154,927
Sep 23, 2024 $ 0.0962
+1.63%
$ 96.22 million $ 296,289
Sep 22, 2024 $ 0.0946
-4.80%
$ 94.61 million $ 100,303
Sep 21, 2024 $ 0.0995
+5.47%
$ 99.44 million $ 108,301
Sep 20, 2024 $ 0.0943
-5.54%
$ 94.28 million $ 183,228
Sep 19, 2024 $ 0.1
+20.20%
$ 100 million $ 250,092
Sep 18, 2024 $ 0.0833
+0.18%
$ 83.24 million $ 121,810
Sep 17, 2024 $ 0.0831
+8.38%
$ 83.09 million $ 281,442
Sep 16, 2024 $ 0.0767
-9.42%
$ 76.67 million $ 116,488
Sep 15, 2024 $ 0.0847
-1.33%
$ 84.63 million $ 60,565
Sep 14, 2024 $ 0.0858
-2.53%
$ 85.77 million $ 40,152
Sep 13, 2024 $ 0.088
+8.48%
$ 87.99 million $ 64,077
Sep 12, 2024 $ 0.0812
-0.82%
$ 81.16 million $ 68,018
Sep 11, 2024 $ 0.0819
-4.16%
$ 81.84 million $ 60,119
Sep 10, 2024 $ 0.0855
+8.30%
$ 85.51 million $ 86,612
Sep 9, 2024 $ 0.0791
+8.63%
$ 79.04 million $ 104,249
Sep 8, 2024 $ 0.0726
-2.28%
$ 72.62 million $ 68,919
Sep 7, 2024 $ 0.0743
+1.65%
$ 74.32 million $ 58,616
Sep 6, 2024 $ 0.0733
-9.01%
$ 73.25 million $ 79,162
Sep 5, 2024 $ 0.0805
-3.11%
$ 80.51 million $ 44,464
Sep 4, 2024 $ 0.0831
-0.45%
$ 83.09 million $ 74,836
Sep 3, 2024 $ 0.0835
-6.11%
$ 83.47 million $ 76,814