HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.272
+10.72%
$ 272.04 million $ 3.37 million
Dec 10, 2024 $ 0.246
-0.46%
$ 245.69 million $ 5.98 million
Dec 9, 2024 $ 0.247
-14.86%
$ 246.58 million $ 5.13 million
Dec 8, 2024 $ 0.29
-5.90%
$ 289.59 million $ 2.27 million
Dec 7, 2024 $ 0.308
+5.19%
$ 307.75 million $ 3.51 million
Dec 6, 2024 $ 0.294
+14.43%
$ 293.82 million $ 3.17 million
Dec 5, 2024 $ 0.257
-4.28%
$ 256.79 million $ 4.85 million
Dec 4, 2024 $ 0.268
+16.47%
$ 268.35 million $ 4.67 million
Dec 3, 2024 $ 0.23
-0.70%
$ 230.45 million $ 3.64 million
Dec 2, 2024 $ 0.232
-8.05%
$ 232.34 million $ 3.22 million
Dec 1, 2024 $ 0.253
-7.80%
$ 252.65 million $ 2.73 million
Nov 30, 2024 $ 0.275
-6.85%
$ 274.55 million $ 2.36 million
Nov 29, 2024 $ 0.295
-0.55%
$ 294.99 million $ 9.04 million
Nov 28, 2024 $ 0.298
+4.37%
$ 297.6 million $ 1.55 million
Nov 27, 2024 $ 0.285
+27.34%
$ 284.85 million $ 1.91 million
Nov 26, 2024 $ 0.224
+1.40%
$ 223.76 million $ 1.01 million
Nov 25, 2024 $ 0.222
-9.14%
$ 221.94 million $ 609,540
Nov 24, 2024 $ 0.244
-7.52%
$ 244.27 million $ 1.29 million
Nov 23, 2024 $ 0.264
+13.09%
$ 264.19 million $ 1.71 million
Nov 22, 2024 $ 0.234
-2.46%
$ 233.56 million $ 1.15 million
Nov 21, 2024 $ 0.239
+24.98%
$ 239.47 million $ 1.64 million
Nov 20, 2024 $ 0.192
-10.34%
$ 191.52 million $ 1.25 million
Nov 19, 2024 $ 0.214
-9.50%
$ 213.61 million $ 1.74 million
Nov 18, 2024 $ 0.236
-6.66%
$ 236.02 million $ 13.25 million
Nov 17, 2024 $ 0.253
-8.26%
$ 253.22 million $ 7.38 million
Nov 16, 2024 $ 0.274
+22.59%
$ 274.29 million $ 2.12 million
Nov 15, 2024 $ 0.224
-4.47%
$ 223.75 million $ 1.51 million
Nov 14, 2024 $ 0.234
-3.67%
$ 234.21 million $ 10.13 million
Nov 13, 2024 $ 0.243
+8.91%
$ 243.13 million $ 10.3 million
Nov 12, 2024 $ 0.223
-17.59%
$ 223.28 million $ 7.43 million
Nov 11, 2024 $ 0.271
-5.41%
$ 270.91 million $ 3.49 million
Nov 10, 2024 $ 0.286
+5.16%
$ 286.41 million $ 3.59 million
Nov 9, 2024 $ 0.272
+10.70%
$ 272.27 million $ 1.03 million
Nov 8, 2024 $ 0.246
-4.06%
$ 245.94 million $ 1.47 million
Nov 7, 2024 $ 0.257
-2.84%
$ 256.6 million $ 2.02 million
Nov 6, 2024 $ 0.264
+29.74%
$ 264.11 million $ 7.71 million
Nov 5, 2024 $ 0.204
+8.40%
$ 203.56 million $ 4.87 million
Nov 4, 2024 $ 0.188
-8.33%
$ 187.78 million $ 939,756
Nov 3, 2024 $ 0.205
+3.96%
$ 204.84 million $ 1.7 million
Nov 2, 2024 $ 0.197
-1.93%
$ 197.04 million $ 7.86 million
Nov 1, 2024 $ 0.201
-9.57%
$ 200.9 million $ 3.36 million
Oct 31, 2024 $ 0.222
-20.55%
$ 222.17 million $ 4.42 million
Oct 30, 2024 $ 0.28
-7.58%
$ 279.64 million $ 2.5 million
Oct 29, 2024 $ 0.304
+0.84%
$ 303.84 million $ 11.42 million
Oct 28, 2024 $ 0.301
+21.18%
$ 300.42 million $ 1.66 million
Oct 27, 2024 $ 0.248
+5.49%
$ 248.16 million $ 736,442
Oct 26, 2024 $ 0.235
-1.90%
$ 235.2 million $ 21.89 million
Oct 25, 2024 $ 0.236
-14.93%
$ 236.12 million $ 1.5 million
Oct 24, 2024 $ 0.278
+4.93%
$ 277.47 million $ 1.26 million
Oct 23, 2024 $ 0.268
-17.73%
$ 267.46 million $ 8.32 million