HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.143
+12.20%
$ 143.5 million $ 1.53 million
Jan 29, 2025 $ 0.128
+3.76%
$ 128.13 million $ 1.67 million
Jan 28, 2025 $ 0.123
-11.74%
$ 123.47 million $ 1.63 million
Jan 27, 2025 $ 0.14
-14.31%
$ 139.88 million $ 2.43 million
Jan 26, 2025 $ 0.163
+2.86%
$ 163.22 million $ 2.47 million
Jan 25, 2025 $ 0.159
+5.23%
$ 158.81 million $ 1.75 million
Jan 24, 2025 $ 0.151
-4.69%
$ 150.98 million $ 1.34 million
Jan 23, 2025 $ 0.158
-1.21%
$ 158.41 million $ 1.74 million
Jan 22, 2025 $ 0.16
-9.25%
$ 160.42 million $ 1.6 million
Jan 21, 2025 $ 0.177
+10.44%
$ 176.78 million $ 2.07 million
Jan 20, 2025 $ 0.16
-3.39%
$ 160.07 million $ 3.03 million
Jan 19, 2025 $ 0.166
-8.95%
$ 165.69 million $ 3.87 million
Jan 18, 2025 $ 0.182
-16.59%
$ 181.98 million $ 4.05 million
Jan 17, 2025 $ 0.218
+12.04%
$ 218.18 million $ 4.58 million
Jan 16, 2025 $ 0.195
-7.89%
$ 194.75 million $ 6.14 million
Jan 15, 2025 $ 0.211
+18.32%
$ 211.44 million $ 1.37 million
Jan 14, 2025 $ 0.179
-32.20%
$ 178.75 million $ 1.18 million
Jan 13, 2025 $ 0.285
+11.57%
$ 284.99 million $ 39,926
Jan 12, 2025 $ 0.257
+42.19%
$ 256.83 million $ 19,354
Jan 11, 2025 $ 0.181
+3.19%
$ 180.63 million $ 614,018
Jan 10, 2025 $ 0.175
+1.27%
$ 175.04 million $ 1.07 million
Jan 9, 2025 $ 0.173
-7.80%
$ 172.84 million $ 1.25 million
Jan 8, 2025 $ 0.187
-4.31%
$ 187.46 million $ 1.94 million
Jan 7, 2025 $ 0.196
-11.67%
$ 195.89 million $ 2.15 million
Jan 6, 2025 $ 0.222
+3.33%
$ 221.75 million $ 2.26 million
Jan 5, 2025 $ 0.215
+0.41%
$ 214.59 million $ 929,151
Jan 4, 2025 $ 0.214
-5.06%
$ 213.69 million $ 1.56 million
Jan 3, 2025 $ 0.225
+16.03%
$ 225.06 million $ 2 million
Jan 2, 2025 $ 0.194
+17.33%
$ 193.59 million $ 1.27 million
Jan 1, 2025 $ 0.165
+3.80%
$ 164.99 million $ 800,715
Dec 31, 2024 $ 0.159
-4.34%
$ 158.95 million $ 1.1 million
Dec 30, 2024 $ 0.166
-4.11%
$ 166.17 million $ 1.06 million
Dec 29, 2024 $ 0.173
-7.99%
$ 173.3 million $ 583,068
Dec 28, 2024 $ 0.188
+1.68%
$ 188.44 million $ 555,523
Dec 27, 2024 $ 0.185
-3.10%
$ 185.36 million $ 773,645
Dec 26, 2024 $ 0.191
-2.42%
$ 191.37 million $ 1.39 million
Dec 25, 2024 $ 0.196
+2.91%
$ 196.1 million $ 1.11 million
Dec 24, 2024 $ 0.191
+5.18%
$ 191 million $ 1.21 million
Dec 23, 2024 $ 0.182
+6.79%
$ 181.58 million $ 1.33 million
Dec 22, 2024 $ 0.17
-4.96%
$ 170.16 million $ 928,104
Dec 21, 2024 $ 0.179
-5.26%
$ 179.03 million $ 1.64 million
Dec 20, 2024 $ 0.189
-6.23%
$ 188.97 million $ 2.7 million
Dec 19, 2024 $ 0.202
-1.44%
$ 202.1 million $ 2.23 million
Dec 18, 2024 $ 0.205
-14.80%
$ 205 million $ 2.76 million
Dec 17, 2024 $ 0.241
-8.89%
$ 240.58 million $ 1.26 million
Dec 16, 2024 $ 0.263
+1.47%
$ 263.46 million $ 2.24 million
Dec 15, 2024 $ 0.259
+10.63%
$ 259.3 million $ 1.33 million
Dec 14, 2024 $ 0.234
-8.33%
$ 234.28 million $ 1.13 million
Dec 13, 2024 $ 0.255
-0.13%
$ 255.49 million $ 1.71 million
Dec 12, 2024 $ 0.256
-5.97%
$ 255.82 million $ 3.84 million