HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0165
-0.04%
$ 16.52 million $ 2.94 million
May 26, 7 AM $ 0.0165
-0.16%
$ 16.52 million $ 2.97 million
May 26, 6 AM $ 0.0165
+0.07%
$ 16.55 million $ 2.93 million
May 26, 5 AM $ 0.0165
-0.12%
$ 16.54 million $ 2.87 million
May 26, 4 AM $ 0.0166
+0.07%
$ 16.56 million $ 2.82 million
May 26, 3 AM $ 0.0165
-0.14%
$ 16.55 million $ 2.8 million
May 26, 2 AM $ 0.0166
-0.07%
$ 16.57 million $ 2.75 million
May 26, 1 AM $ 0.0166
-0.10%
$ 16.58 million $ 2.68 million
May 26, 12 AM $ 0.0166
-0.90%
$ 16.6 million $ 2.72 million
May 25, 11 PM $ 0.0168
+0.17%
$ 16.77 million $ 2.64 million
May 25, 10 PM $ 0.0167
-0.41%
$ 16.74 million $ 2.68 million
May 25, 9 PM $ 0.0168
-0.06%
$ 16.81 million $ 2.72 million
May 25, 8 PM $ 0.0168
-0.28%
$ 16.82 million $ 2.82 million
May 25, 7 PM $ 0.0169
-0.65%
$ 16.86 million $ 2.86 million
May 25, 6 PM $ 0.017
-0.27%
$ 16.97 million $ 2.81 million
May 25, 5 PM $ 0.017
-0.66%
$ 17.02 million $ 2.8 million
May 25, 4 PM $ 0.0171
+0.00%
$ 17.13 million $ 2.8 million
May 25, 3 PM $ 0.0171
+0.98%
$ 17.13 million $ 2.79 million
May 25, 2 PM $ 0.017
+0.24%
$ 16.97 million $ 2.74 million
May 25, 1 PM $ 0.0169
-0.05%
$ 16.92 million $ 2.72 million
May 25, 12 PM $ 0.0169
+0.19%
$ 16.93 million $ 2.72 million
May 25, 11 AM $ 0.0169
-0.27%
$ 16.91 million $ 2.7 million
May 25, 10 AM $ 0.017
+0.23%
$ 16.96 million $ 2.7 million
May 25, 9 AM $ 0.0169
+0.04%
$ 16.92 million $ 2.71 million
May 25, 8 AM $ 0.0169
-0.19%
$ 16.91 million $ 2.65 million
May 25, 7 AM $ 0.0169
-0.02%
$ 16.95 million $ 2.6 million
May 25, 6 AM $ 0.0169
-0.01%
$ 16.95 million $ 2.53 million
May 25, 5 AM $ 0.0169
+0.42%
$ 16.95 million $ 2.47 million
May 25, 4 AM $ 0.0169
+0.67%
$ 16.88 million $ 2.42 million
May 25, 3 AM $ 0.0168
-0.37%
$ 16.77 million $ 2.38 million
May 25, 2 AM $ 0.0168
+0.35%
$ 16.82 million $ 2.36 million
May 25, 1 AM $ 0.0167
-0.28%
$ 16.74 million $ 2.31 million
May 25, 12 AM $ 0.0168
+0.47%
$ 16.79 million $ 2.22 million
May 24, 11 PM $ 0.0167
+0.27%
$ 16.71 million $ 2.21 million
May 24, 10 PM $ 0.0167
+0.85%
$ 16.67 million $ 2.19 million
May 24, 9 PM $ 0.0165
-0.98%
$ 16.53 million $ 2.11 million
May 24, 8 PM $ 0.0167
-0.73%
$ 16.69 million $ 2.15 million
May 24, 7 PM $ 0.0168
+0.43%
$ 16.81 million $ 2.18 million
May 24, 6 PM $ 0.0167
-0.02%
$ 16.74 million $ 2.18 million
May 24, 5 PM $ 0.0167
+0.23%
$ 16.74 million $ 2.2 million
May 24, 4 PM $ 0.0167
+0.48%
$ 16.71 million $ 2.22 million
May 24, 3 PM $ 0.0166
+0.14%
$ 16.63 million $ 2.19 million
May 24, 2 PM $ 0.0166
-0.57%
$ 16.6 million $ 2.26 million
May 24, 1 PM $ 0.0167
-0.32%
$ 16.7 million $ 2.31 million
May 24, 12 PM $ 0.0168
+0.12%
$ 16.75 million $ 2.43 million
May 24, 11 AM $ 0.0167
-1.68%
$ 16.73 million $ 2.53 million
May 24, 10 AM $ 0.017
-0.10%
$ 17.02 million $ 2.6 million
May 24, 9 AM $ 0.017
-0.04%
$ 17.03 million $ 2.64 million
May 24, 8 AM $ 0.017
+0.05%
$ 17.04 million $ 2.7 million
May 24, 7 AM $ 0.017
-0.30%
$ 17.03 million $ 2.87 million