VulgarTycoon Historical Data

VIN
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.4
+0.06%
$ 6.73 million $ 49,397
1:09 AM $ 0.4
+0.00%
$ 6.72 million $ 48,680
1:08 AM $ 0.4
-0.04%
$ 6.72 million $ 48,680
1:07 AM $ 0.4
+0.00%
$ 6.72 million $ 48,530
1:04 AM $ 0.4
+0.03%
$ 6.72 million $ 48,218
1:03 AM $ 0.4
+0.00%
$ 6.72 million $ 47,763
1:02 AM $ 0.4
+0.03%
$ 6.72 million $ 47,763
1:01 AM $ 0.4
+0.04%
$ 6.72 million $ 47,126
1:00 AM $ 0.399
-0.02%
$ 6.72 million $ 46,718
12:59 AM $ 0.4
-0.01%
$ 6.72 million $ 46,564
12:52 AM $ 0.4
-0.01%
$ 6.72 million $ 45,966
12:51 AM $ 0.4
+0.00%
$ 6.72 million $ 45,966
12:50 AM $ 0.4
+0.05%
$ 6.72 million $ 45,759
12:48 AM $ 0.4
+0.07%
$ 6.72 million $ 44,971
12:46 AM $ 0.399
+0.08%
$ 6.72 million $ 46,211
12:45 AM $ 0.399
+0.06%
$ 6.72 million $ 46,211
12:40 AM $ 0.399
+0.04%
$ 6.7 million $ 45,581
12:39 AM $ 0.399
+0.05%
$ 6.7 million $ 44,879
12:38 AM $ 0.398
+0.01%
$ 6.7 million $ 44,556
12:37 AM $ 0.398
+0.04%
$ 6.7 million $ 43,875
12:35 AM $ 0.398
+0.06%
$ 6.7 million $ 43,118
12:33 AM $ 0.398
+0.00%
$ 6.69 million $ 43,046
12:27 AM $ 0.398
+0.03%
$ 6.69 million $ 42,136
12:26 AM $ 0.398
-0.04%
$ 6.69 million $ 42,136
12:22 AM $ 0.398
+0.00%
$ 6.69 million $ 41,962
12:21 AM $ 0.398
+0.00%
$ 6.69 million $ 41,962
12:20 AM $ 0.398
+0.05%
$ 6.69 million $ 41,783
12:16 AM $ 0.398
+0.00%
$ 6.69 million $ 41,617
12:13 AM $ 0.398
+0.03%
$ 6.69 million $ 41,205
12:12 AM $ 0.398
+0.02%
$ 6.69 million $ 41,205
12:10 AM $ 0.398
+0.07%
$ 6.69 million $ 40,685
12:08 AM $ 0.397
+0.00%
$ 6.68 million $ 39,761
12:07 AM $ 0.397
+0.01%
$ 6.68 million $ 39,761
12:06 AM $ 0.397
+0.00%
$ 6.68 million $ 39,592
12:01 AM $ 0.397
+0.00%
$ 6.7 million $ 39,568
11:55 PM $ 0.398
+0.00%
$ 6.7 million $ 40,814
11:54 PM $ 0.398
+0.41%
$ 6.7 million $ 40,652
11:53 PM $ 0.397
+0.00%
$ 6.7 million $ 40,352
11:52 PM $ 0.397
+0.03%
$ 6.7 million $ 40,352
11:50 PM $ 0.397
-0.03%
$ 6.7 million $ 39,740
11:49 PM $ 0.396
+0.00%
$ 6.66 million $ 39,740
11:47 PM $ 0.396
+0.00%
$ 6.66 million $ 39,590
11:46 PM $ 0.396
+0.02%
$ 6.66 million $ 39,220
11:45 PM $ 0.396
+0.06%
$ 6.66 million $ 39,220
11:44 PM $ 0.396
+0.05%
$ 6.66 million $ 38,753
11:43 PM $ 0.396
+0.01%
$ 6.66 million $ 38,572
11:42 PM $ 0.396
+0.00%
$ 6.66 million $ 38,572
11:41 PM $ 0.396
-0.05%
$ 6.66 million $ 38,335
11:04 PM $ 0.396
+0.00%
$ 6.65 million $ 37,774
11:00 PM $ 0.396
+0.00%
$ 6.65 million $ 37,649
Download