VulgarTycoon Historical Data

VIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.397
-0.07%
$ 6.67 million $ 36,511
Yesterday $ 0.387
+0.72%
$ 6.56 million $ 10,513
Jun 13, 2026 $ 0.384
-1.40%
$ 6.45 million $ 3,373
Jun 12, 2026 $ 0.384
+0.61%
$ 6.45 million $ 162
Jun 11, 2026 $ 0.381
-0.37%
$ 6.41 million $ 8,529
Jun 10, 2026 $ 0.375
-1.53%
$ 6.31 million $ 11,428
Jun 9, 2026 $ 0.38
+0.08%
$ -- $ 11,730
Jun 8, 2026 $ 0.385
+0.83%
$ 6.47 million $ 20,545
Jun 7, 2026 $ 0.38
+0.81%
$ 6.38 million $ 38,514
Jun 6, 2026 $ 0.37
+0.11%
$ 6.22 million $ 25,648
Jun 5, 2026 $ 0.372
-3.68%
$ 6.26 million $ 42,983
Jun 4, 2026 $ 0.383
-3.50%
$ -- $ 71,827
Jun 3, 2026 $ 0.39
-3.57%
$ 6.55 million $ 62,444
Jun 2, 2026 $ 0.408
-3.88%
$ 6.87 million $ 43,822
Jun 1, 2026 $ 0.421
+0.08%
$ -- $ 25,271
May 31, 2026 $ 0.43
+0.18%
$ 7.23 million $ 23,553
May 30, 2026 $ 0.43
+1.22%
$ 7.22 million $ 52,144
May 29, 2026 $ 0.418
+0.13%
$ -- $ 13,609
May 28, 2026 $ 0.419
+2.14%
$ 7.04 million $ 26,739
May 27, 2026 $ 0.415
-1.17%
$ 6.97 million $ 29,503
May 26, 2026 $ 0.42
-6.48%
$ 7.06 million $ 96,920
May 25, 2026 $ 0.448
+1.07%
$ 7.53 million $ 5,838
May 24, 2026 $ 0.443
-0.39%
$ 7.45 million $ 7,781
May 23, 2026 $ 0.445
-2.61%
$ 7.48 million $ 57,699
May 22, 2026 $ 0.457
-78.81%
$ 7.68 million $ 15,280
May 21, 2026 $ 1.91
+26.76%
$ -- $ 7,208
May 20, 2026 $ 2.15
+5.15%
$ -- $ 7,859
May 19, 2026 $ 0.437
-78.15%
$ 7.34 million $ 1,286
May 18, 2026 $ 2.09
-5.63%
$ 35.2 million $ 27,853
May 17, 2026 $ 2.22
+11.29%
$ 37.29 million $ 13,079
May 16, 2026 $ 2
-0.85%
$ -- $ 29,855
May 15, 2026 $ 1.76
+250.97%
$ 29.63 million $ 21,882
May 14, 2026 $ 2.11
+347.25%
$ 35.5 million $ 8,133
May 13, 2026 $ 1.99
+8.62%
$ 33.52 million $ 14,235
May 12, 2026 $ 1.68
-6.57%
$ -- $ 14,590
May 11, 2026 $ 0.463
-76.26%
$ 7.79 million $ 2,476
May 10, 2026 $ 1.82
+260.94%
$ 30.61 million $ 53,994
May 9, 2026 $ 1.45
-30.70%
$ 24.45 million $ 16,119
May 8, 2026 $ 2.07
+0.31%
$ 34.72 million $ 10,709
May 7, 2026 $ 2.03
+2.10%
$ 34.17 million $ 10,070
May 6, 2026 $ 2.14
+5.22%
$ -- $ 36,513
May 5, 2026 $ 2.11
+3.65%
$ 35.44 million $ 8,260
May 4, 2026 $ 2.1
-1.98%
$ -- $ 23,129
May 3, 2026 $ 2.14
+1.73%
$ 36 million $ 9,883
May 2, 2026 $ 2.01
-11.40%
$ 33.73 million $ 24,714
May 1, 2026 $ 2.26
+389.22%
$ -- $ 18,010
Apr 30, 2026 $ 0.46
-2.88%
$ 7.74 million $ 1,339
Apr 29, 2026 $ 0.475
-0.53%
$ 7.98 million $ 21,219
Apr 28, 2026 $ 0.474
-0.04%
$ -- $ 10,478
Apr 27, 2026 $ 0.474
-0.76%
$ 7.97 million $ 12,647
Download