VulgarTycoon Historical Data

VIN Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.488
+0.00%
$ 8.2 million $ 9,424
May 15, 12 AM $ 0.502
+0.00%
$ 8.44 million $ 9,009
May 14, 7 PM $ 2.11
-6.34%
$ 35.5 million $ 8,133
May 14, 6 PM $ 2.26
+2.08%
$ 37.91 million $ 8,021
May 14, 5 PM $ 2.21
-1.10%
$ 37.23 million $ 6,953
May 14, 4 PM $ 2.25
+6.89%
$ 37.84 million $ 6,551
May 14, 3 PM $ 2.11
-5.07%
$ 35.41 million $ 4,459
May 14, 2 PM $ 2.14
+0.00%
$ 35.92 million $ 7,102
May 14, 8 AM $ 1.87
+0.00%
$ 31.36 million $ 8,757
May 14, 3 AM $ 1.87
+19.42%
$ 31.49 million $ 13,509
May 14, 12 AM $ 0.472
+0.01%
$ 7.94 million $ 4,214
May 13, 6 PM $ 1.99
+0.00%
$ 33.52 million $ 14,235
May 13, 5 PM $ 1.81
-8.77%
$ 30.38 million $ 15,700
May 13, 4 PM $ 1.92
+0.00%
$ 32.31 million $ 16,442
May 13, 3 PM $ 1.92
-2.49%
$ 32.3 million $ 15,498
May 13, 2 PM $ 1.94
+16.25%
$ 32.69 million $ 18,774
May 13, 1 PM $ 1.67
+2.61%
$ 28.1 million $ 16,900
May 13, 12 PM $ 1.52
+266.13%
$ 25.63 million $ 16,849
May 13, 9 AM $ 1.71
+351.21%
$ 28.79 million $ 18,525
May 13, 8 AM $ 0.38
-78.06%
$ 6.38 million $ 18,230
May 13, 4 AM $ 1.65
+0.00%
$ 27.78 million $ 14,130
May 13, 3 AM $ 1.32
-1.48%
$ 22.11 million $ 18,052
May 13, 2 AM $ 1.36
+224.49%
$ 22.8 million $ 17,712
May 13, 1 AM $ 1.55
-1.70%
$ 26.07 million $ 17,898
May 13, 12 AM $ 1.58
-13.95%
$ 26.55 million $ 17,482
May 12, 4 PM $ 1.68
+0.86%
$ 28.31 million $ 14,590
May 12, 3 PM $ 1.67
+0.25%
$ 28.05 million $ 13,042
May 12, 2 PM $ 1.66
-13.17%
$ 27.96 million $ 11,292
May 12, 1 PM $ 1.92
-0.45%
$ 32.2 million $ 16,023
May 12, 12 PM $ 0.424
-0.53%
$ 7.13 million $ 1,167
May 12, 11 AM $ 1.57
-7.69%
$ 26.34 million $ 14,530
May 12, 10 AM $ 1.7
+0.05%
$ 28.53 million $ 6,769
May 12, 9 AM $ 2.08
+0.00%
$ 35 million $ 6,984
May 12, 8 AM $ 2.08
+0.01%
$ 35 million $ 8,492
May 12, 6 AM $ 1.75
+0.00%
$ 29.36 million $ 7,361
May 12, 2 AM $ 1.8
+0.00%
$ 30.32 million $ 18,516
May 12, 1 AM $ 1.8
+0.08%
$ 30.32 million $ 19,571
May 11, 11 PM $ 0.463
+0.00%
$ -- $ 2,476
May 11, 10 PM $ 0.461
-3.59%
$ 7.75 million $ 2,418
May 11, 8 PM $ 0.455
+5.81%
$ 7.65 million $ 31,271
May 11, 6 PM $ 0.431
+0.00%
$ 7.24 million $ 31,582
May 11, 3 PM $ 1.8
-1.87%
$ 30.27 million $ 32,477
May 11, 2 PM $ 1.84
+0.99%
$ 30.85 million $ 31,410
May 11, 1 PM $ 1.84
+344.32%
$ 30.92 million $ 31,516
May 11, 7 AM $ 1.86
-6.01%
$ 31.21 million $ 43,429
May 11, 3 AM $ 1.85
-1.93%
$ 31.11 million $ 64,356
May 11, 2 AM $ 1.97
+0.89%
$ 33.11 million $ 56,659
May 10, 11 PM $ 1.82
+0.57%
$ 30.61 million $ 53,994
May 10, 10 PM $ 0.414
+3.52%
$ 6.95 million $ 50,828
May 10, 9 PM $ 1.78
+0.00%
$ 29.97 million $ 51,206