VulgarTycoon Historical Data

VIN Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 2.14
+349.45%
$ 36 million $ 7,490
May 20, 9 AM $ 2.09
-2.15%
$ 35.18 million $ 7,086
May 20, 8 AM $ 2.14
-0.07%
$ 35.96 million $ 5,797
May 20, 4 AM $ 2.09
+0.00%
$ 35.13 million $ 4,482
May 20, 12 AM $ 2.05
+0.00%
$ 34.39 million $ 5,184
May 19, 8 PM $ 0.437
-0.04%
$ 7.34 million $ 1,286
May 19, 7 PM $ 0.438
+0.00%
$ 7.36 million $ 1,277
May 19, 5 PM $ 0.457
+0.00%
$ 7.68 million $ 12,181
May 19, 11 AM $ 2.12
+0.00%
$ 35.64 million $ 11,191
May 19, 10 AM $ 2.12
+0.76%
$ 35.6 million $ 10,594
May 19, 12 AM $ 2.16
+7.92%
$ 36.25 million $ 16,814
May 18, 7 PM $ 2.09
+0.00%
$ 35.2 million $ 27,853
May 18, 6 PM $ 2.04
-11.74%
$ 34.26 million $ 27,011
May 18, 4 PM $ 2.24
+9.36%
$ 37.68 million $ 25,586
May 18, 3 PM $ 2.05
-5.48%
$ 34.46 million $ 23,118
May 18, 2 PM $ 2.17
-0.13%
$ 36.45 million $ 23,556
May 18, 1 PM $ 2.18
+4.40%
$ 36.59 million $ 22,353
May 18, 11 AM $ 2.15
+0.00%
$ 36.18 million $ 20,706
May 18, 10 AM $ 2.15
-1.60%
$ 36.17 million $ 20,143
May 18, 7 AM $ 2.18
-0.46%
$ 36.72 million $ 16,026
May 18, 6 AM $ 2.19
+1.81%
$ 36.89 million $ 14,935
May 18, 1 AM $ 2.23
-1.59%
$ 37.47 million $ 14,117
May 18, 12 AM $ 2.26
+2.07%
$ 38.07 million $ 15,229
May 17, 11 PM $ 2.22
-0.28%
$ 37.29 million $ 13,079
May 17, 10 PM $ 2.35
+0.00%
$ 39.57 million $ 1,642
May 17, 12 PM $ 0.485
+1.49%
$ 8.15 million $ 1,786
May 17, 10 AM $ 0.469
+0.52%
$ 7.89 million $ 902
May 17, 2 AM $ 2.3
+0.00%
$ 38.68 million $ 18,210
May 17, 1 AM $ 1.99
-0.15%
$ 33.46 million $ 15,223
May 16, 1 PM $ 2
+0.00%
$ 33.64 million $ 29,855
May 16, 10 AM $ 1.89
-5.53%
$ 31.71 million $ 30,322
May 16, 9 AM $ 2
-2.99%
$ 33.57 million $ 30,718
May 16, 8 AM $ 2.03
+6.07%
$ 34.09 million $ 26,937
May 16, 7 AM $ 2.04
+0.27%
$ 34.23 million $ 25,030
May 16, 6 AM $ 2.03
-1.20%
$ 34.13 million $ 21,275
May 16, 4 AM $ 2.03
+0.01%
$ 34.13 million $ 20,479
May 16, 3 AM $ 2.16
+6.79%
$ 36.23 million $ 22,912
May 15, 10 PM $ 1.76
+0.00%
$ -- $ 21,882
May 15, 9 PM $ 1.97
+0.00%
$ 33.06 million $ 12,018
May 15, 3 PM $ 1.95
-6.60%
$ 32.72 million $ 13,686
May 15, 2 PM $ 2.09
+0.02%
$ 35.05 million $ 16,900
May 15, 1 PM $ 2.08
+4.94%
$ 35.04 million $ 17,405
May 15, 12 PM $ 1.99
+0.00%
$ 33.39 million $ 12,427
May 15, 10 AM $ 1.92
+302.76%
$ 32.32 million $ 13,085
May 15, 9 AM $ 0.477
+0.05%
$ 8.02 million $ 4,014
May 15, 8 AM $ 0.475
+0.36%
$ 7.99 million $ 3,907
May 15, 7 AM $ 0.479
+0.46%
$ 8.05 million $ 1,774
May 15, 6 AM $ 0.472
+0.56%
$ 7.93 million $ 1,261
May 15, 5 AM $ 0.469
-3.93%
$ 7.89 million $ 997
May 15, 3 AM $ 0.488
+0.00%
$ 8.2 million $ 9,424