VulgarTycoon Historical Data

VIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.26
+0.00%
$ -- $ 8,027
Mar 25, 2025 $ 0.257
-0.20%
$ -- $ 25
Mar 24, 2025 $ 0.24
-6.48%
$ 4.15 million $ 173
Mar 22, 2025 $ 0.258
+0.00%
$ -- $ 24,755
Mar 18, 2025 $ 0.257
+6.61%
$ -- $ 5,747
Mar 17, 2025 $ 0.247
+6.05%
$ 4.27 million $ 1,909
Mar 11, 2025 $ 0.195
+8.33%
$ -- $ 13,294
Mar 10, 2025 $ 0.204
-2.06%
$ 3.53 million $ 707
Mar 8, 2025 $ 0.206
+0.00%
$ -- $ 5,618
Mar 3, 2025 $ 0.208
+0.25%
$ 3.6 million $ 97
Mar 2, 2025 $ 0.225
+0.00%
$ 3.9 million $ 1
Mar 1, 2025 $ 0.201
+0.00%
$ -- $ 3,919
Feb 24, 2025 $ 0.208
+3.02%
$ 3.6 million $ 388
Feb 23, 2025 $ 0.204
+0.00%
$ -- $ 3,314
Feb 22, 2025 $ 0.21
+0.00%
$ -- $ 6,675
Feb 17, 2025 $ 0.192
-14.26%
$ 3.33 million $ 266
Feb 15, 2025 $ 0.16
+0.00%
$ 2.78 million $ 114
Feb 10, 2025 $ 0.162
+1.70%
$ 2.81 million $ 2
Feb 8, 2025 $ 0.168
+0.00%
$ 2.91 million $ 1,314
Feb 3, 2025 $ 0.151
-19.53%
$ 2.62 million $ 1,628
Feb 1, 2025 $ 0.413
-8.01%
$ 7.17 million $ 13,267
Jan 31, 2025 $ 0.432
+34.53%
$ 7.49 million $ 4,693
Jan 30, 2025 $ 0.339
+130.38%
$ 5.88 million $ 15
Jan 29, 2025 $ 0.147
+0.23%
$ 2.56 million $ 90
Jan 28, 2025 $ 0.149
+0.36%
$ 2.59 million $ 1,341
Jan 27, 2025 $ 0.157
+2.87%
$ 2.71 million $ 6,517
Jan 26, 2025 $ 0.152
+2.98%
$ 2.64 million $ 3,055
Jan 25, 2025 $ 0.152
+0.36%
$ 2.63 million $ 168
Jan 24, 2025 $ 0.152
+0.78%
$ 2.63 million $ 1,609
Jan 23, 2025 $ 0.151
-3.99%
$ 2.62 million $ 12,520
Jan 22, 2025 $ 0.159
-11.19%
$ 2.76 million $ 2,675
Jan 21, 2025 $ 0.184
-0.61%
$ 3.19 million $ 276
Jan 20, 2025 $ 0.181
-1.95%
$ 3.15 million $ 0.1
Jan 19, 2025 $ 0.179
-2.31%
$ 3.11 million $ 105
Jan 18, 2025 $ 0.183
-1.86%
$ 3.19 million $ 11,939
Jan 17, 2025 $ 0.185
+0.73%
$ 3.22 million $ 77
Jan 16, 2025 $ 0.183
+0.59%
$ 3.18 million $ 8,979
Jan 15, 2025 $ 0.183
+0.98%
$ 3.18 million $ 6,066
Jan 14, 2025 $ 0.181
+0.88%
$ 3.15 million $ 1,023
Jan 13, 2025 $ 0.182
-6.28%
$ 3.16 million $ 0
Jan 12, 2025 $ 0.18
-3.65%
$ 3.13 million $ 12,721
Jan 11, 2025 $ 0.19
-9.37%
$ 3.31 million $ 146,053
Jan 10, 2025 $ 0.212
+2.91%
$ 3.68 million $ 36,744
Jan 9, 2025 $ 0.205
-0.01%
$ 3.56 million $ 61,350
Jan 8, 2025 $ 0.204
-17.66%
$ 3.55 million $ 307,725
Jan 7, 2025 $ 0.249
-0.85%
$ 4.33 million $ 149,699
Jan 6, 2025 $ 0.25
+31.88%
$ 4.36 million $ 158,948
Jan 5, 2025 $ 0.193
+6.48%
$ 3.36 million $ 23,787
Jan 4, 2025 $ 0.182
+1.78%
$ 3.17 million $ 25,964
Jan 3, 2025 $ 0.179
+1.41%
$ 3.11 million $ 6,603