VulgarTycoon Historical Data

VIN Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.452
+0.75%
$ 7.6 million $ 9,419
May 25, 2 PM $ 0.452
+0.42%
$ 7.59 million $ 9,304
May 25, 1 PM $ 0.45
-0.09%
$ 7.57 million $ 8,581
May 25, 12 PM $ 0.451
-0.45%
$ 7.57 million $ 8,511
May 25, 11 AM $ 0.449
+0.00%
$ -- $ 5,111
May 25, 10 AM $ 0.453
+0.00%
$ 7.61 million $ 5,093
May 25, 8 AM $ 0.447
+0.00%
$ -- $ 5,186
May 25, 7 AM $ 0.441
-0.39%
$ 7.42 million $ 5,186
May 24, 9 PM $ 0.443
-0.25%
$ 7.45 million $ 7,781
May 24, 8 PM $ 0.439
-0.32%
$ 7.37 million $ 35,957
May 24, 6 PM $ 0.44
+0.00%
$ 7.4 million $ 57,858
May 24, 2 PM $ 0.447
-0.26%
$ 7.51 million $ 57,112
May 24, 1 PM $ 0.45
+0.00%
$ 7.56 million $ 51,272
May 24, 10 AM $ 0.45
-0.13%
$ 7.56 million $ 58,583
May 24, 8 AM $ 0.443
+0.00%
$ 7.44 million $ 58,181
May 24, 7 AM $ 0.449
+0.00%
$ 7.54 million $ 65,837
May 24, 6 AM $ 0.449
-0.01%
$ 7.54 million $ 65,420
May 24, 5 AM $ 0.449
+0.67%
$ 7.54 million $ 65,220
May 24, 3 AM $ 0.447
+0.05%
$ 7.51 million $ 24,683
May 24, 2 AM $ 0.447
+0.40%
$ 7.51 million $ 60,987
May 23, 10 PM $ 0.445
+0.00%
$ 7.48 million $ 57,699
May 23, 9 PM $ 0.452
-1.79%
$ 7.6 million $ 57,709
May 23, 8 PM $ 0.46
+1.22%
$ 7.74 million $ 39,208
May 23, 7 PM $ 0.455
-0.26%
$ 7.64 million $ 24,220
May 23, 6 PM $ 0.458
+0.64%
$ 7.71 million $ 21,566
May 23, 5 PM $ 0.455
+0.00%
$ 7.66 million $ 10,977
May 23, 8 AM $ 0.451
-0.34%
$ 7.58 million $ 23,784
May 23, 7 AM $ 0.453
-1.29%
$ 7.61 million $ 20,590
May 23, 3 AM $ 0.453
+0.00%
$ 7.61 million $ 15,265
May 23, 12 AM $ 0.455
-0.43%
$ 7.65 million $ 19,429
May 22, 11 PM $ 0.457
-0.78%
$ 7.68 million $ 15,280
May 22, 7 PM $ 0.459
+0.70%
$ 7.71 million $ 10,196
May 22, 6 PM $ 0.456
-0.06%
$ 7.67 million $ 8,283
May 22, 5 PM $ 0.461
+0.00%
$ 7.75 million $ 17,575
May 22, 4 PM $ 0.462
-0.14%
$ 7.77 million $ 17,574
May 22, 1 PM $ 0.456
+0.43%
$ 7.67 million $ 43,229
May 22, 12 PM $ 0.454
+0.50%
$ 7.64 million $ 31,958
May 22, 11 AM $ 0.452
+0.00%
$ 7.6 million $ 30,687
May 22, 5 AM $ 2.16
+0.00%
$ -- $ 34,092
May 22, 4 AM $ 2.16
+5.14%
$ 36.34 million $ 35,164
May 22, 3 AM $ 2.06
-4.91%
$ 34.57 million $ 33,562
May 22, 2 AM $ 2.16
+0.11%
$ 36.3 million $ 29,313
May 21, 3 PM $ 1.91
-3.49%
$ 32.15 million $ 7,208
May 21, 2 PM $ 1.98
-4.86%
$ 33.31 million $ 6,853
May 21, 12 PM $ 1.97
+0.00%
$ 33.16 million $ 6,415
May 21, 8 AM $ 1.95
-2.13%
$ 32.85 million $ 8,185
May 21, 1 AM $ 1.51
+0.00%
$ 25.36 million $ 11,730
May 20, 5 PM $ 2.15
+0.00%
$ 36.16 million $ 7,859
May 20, 4 PM $ 2.14
+349.45%
$ 36 million $ 7,490
May 20, 9 AM $ 2.09
-2.15%
$ 35.18 million $ 7,086