VulgarTycoon Historical Data

VIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.606
+6.27%
$ 10.3 million $ 46,343
Aug 19, 2025 $ 0.574
-2.84%
$ 9.83 million $ 72,353
Aug 18, 2025 $ 0.592
-0.42%
$ 10.11 million $ 49,648
Aug 17, 2025 $ 0.595
+1.93%
$ 10.17 million $ 36,913
Aug 16, 2025 $ 0.584
+1.15%
$ 9.97 million $ 51,860
Aug 15, 2025 $ 0.578
+0.66%
$ 9.87 million $ 73,951
Aug 14, 2025 $ 0.573
-2.90%
$ 9.79 million $ 63,907
Aug 13, 2025 $ 0.59
+0.20%
$ 10.08 million $ 32,022
Aug 12, 2025 $ 0.596
+4.51%
$ 10.18 million $ 6,970
Aug 11, 2025 $ 0.568
-0.66%
$ 9.7 million $ 62,155
Aug 10, 2025 $ 0.568
-0.98%
$ -- $ 46,085
Aug 9, 2025 $ 0.573
-0.01%
$ 9.8 million $ 40,809
Aug 8, 2025 $ 0.575
+2.00%
$ 9.83 million $ 40,707
Aug 7, 2025 $ 0.565
+1.44%
$ 9.66 million $ 36,355
Aug 6, 2025 $ 0.557
+2.53%
$ 9.53 million $ 23,116
Aug 5, 2025 $ 0.542
-1.31%
$ 9.27 million $ 104,431
Aug 4, 2025 $ 0.55
+1.81%
$ 9.4 million $ 43,839
Aug 3, 2025 $ 0.539
+1.46%
$ 9.23 million $ 47,969
Aug 2, 2025 $ 0.531
-1.04%
$ 9.1 million $ 42,516
Aug 1, 2025 $ 0.535
+0.86%
$ 9.14 million $ 83,067
Jul 31, 2025 $ 0.534
+5.39%
$ 9.14 million $ 135,861
Jul 30, 2025 $ 0.508
-1.58%
$ 8.68 million $ 18,559
Jul 29, 2025 $ 0.516
-2.73%
$ 8.83 million $ 28,130
Jul 28, 2025 $ 0.531
-2.36%
$ 9.08 million $ 35,732
Jul 27, 2025 $ 0.545
+3.15%
$ 9.33 million $ 60,891
Jul 26, 2025 $ 0.529
-0.30%
$ 9.06 million $ 25,448
Jul 25, 2025 $ 0.53
+0.99%
$ 9.06 million $ 15,504
Jul 24, 2025 $ 0.525
-0.81%
$ 8.98 million $ 71,478
Jul 23, 2025 $ 0.524
-4.30%
$ 8.96 million $ 25,106
Jul 22, 2025 $ 0.547
+0.22%
$ 9.37 million $ 115,820
Jul 21, 2025 $ 0.545
-2.30%
$ 9.33 million $ 85,642
Jul 20, 2025 $ 0.558
+2.51%
$ 9.56 million $ 24,243
Jul 19, 2025 $ 0.545
-1.74%
$ 9.32 million $ 32,967
Jul 18, 2025 $ 0.555
+2.43%
$ 9.5 million $ 19,234
Jul 17, 2025 $ 0.543
-1.38%
$ 9.29 million $ 25,291
Jul 16, 2025 $ 0.55
+3.53%
$ 9.42 million $ 29,434
Jul 15, 2025 $ 0.531
-0.80%
$ 9.09 million $ 9,736
Jul 14, 2025 $ 0.534
+0.31%
$ 9.15 million $ 14,127
Jul 13, 2025 $ 0.533
+0.72%
$ 9.12 million $ 10,725
Jul 12, 2025 $ 0.527
-0.42%
$ 9.02 million $ 12,116
Jul 11, 2025 $ 0.529
+2.12%
$ 9.06 million $ 11,250
Jul 10, 2025 $ 0.522
-0.70%
$ 8.94 million $ 14,567
Jul 9, 2025 $ 0.525
+0.92%
$ 9 million $ 20,372
Jul 8, 2025 $ 0.521
+0.12%
$ 8.92 million $ 5,653
Jul 7, 2025 $ 0.52
+0.00%
$ 8.91 million $ 52,613
Apr 8, 2025 $ 0.346
+0.00%
$ -- $ 1,104
Apr 7, 2025 $ 0.353
+7.96%
$ -- $ 96,721
Apr 5, 2025 $ 0.317
+0.00%
$ -- $ 68,702
Apr 1, 2025 $ 0.326
+18.89%
$ -- $ 158
Mar 31, 2025 $ 0.252
-2.46%
$ 4.35 million $ 440