VulgarTycoon Historical Data

VIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.4
+0.29%
$ 6.73 million $ 94,036
Dec 2, 12 PM $ 0.4
-0.22%
$ 6.73 million $ 96,004
Dec 2, 11 AM $ 0.4
+0.26%
$ 6.74 million $ 95,842
Dec 2, 10 AM $ 0.399
+0.13%
$ 6.72 million $ 94,858
Dec 2, 9 AM $ 0.399
+0.11%
$ 6.71 million $ 93,025
Dec 2, 8 AM $ 0.399
-1.64%
$ 6.71 million $ 92,450
Dec 2, 6 AM $ 0.399
+0.00%
$ 6.72 million $ 101,105
Dec 2, 5 AM $ 0.399
-0.02%
$ 6.72 million $ 101,074
Dec 2, 4 AM $ 0.399
+0.08%
$ 6.72 million $ 98,599
Dec 2, 3 AM $ 0.399
+0.08%
$ 6.72 million $ 97,977
Dec 2, 2 AM $ 0.399
+0.15%
$ 6.72 million $ 97,281
Dec 2, 1 AM $ 0.399
+0.19%
$ 6.71 million $ 94,830
Dec 1, 11 PM $ 0.398
+0.01%
$ 6.7 million $ 90,263
Dec 1, 5 PM $ 0.401
+0.00%
$ 6.75 million $ 118,666
Dec 1, 4 PM $ 0.401
+0.07%
$ 6.75 million $ 117,634
Dec 1, 3 PM $ 0.398
-1.62%
$ 6.7 million $ 117,179
Dec 1, 2 PM $ 0.395
+0.00%
$ 6.64 million $ 100,735
Dec 1, 12 PM $ 0.405
-0.21%
$ 6.81 million $ 100,935
Dec 1, 10 AM $ 0.406
+0.00%
$ -- $ 106,588
Dec 1, 9 AM $ 0.409
-0.22%
$ 6.88 million $ 106,806
Dec 1, 5 AM $ 0.404
-0.12%
$ 6.81 million $ 104,515
Dec 1, 4 AM $ 0.405
-0.55%
$ 6.82 million $ 103,427
Dec 1, 3 AM $ 0.407
-0.33%
$ 6.85 million $ 97,239
Dec 1, 2 AM $ 0.408
-0.54%
$ 6.87 million $ 93,202
Dec 1, 1 AM $ 0.411
-0.75%
$ 6.91 million $ 90,995
Dec 1, 12 AM $ 0.414
+0.02%
$ 6.97 million $ 76,800
Download