VulgarTycoon Historical Data

VIN Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.408
+0.00%
$ 6.86 million $ 25,209
May 28, 2 PM $ 0.414
+0.31%
$ 6.95 million $ 25,117
May 28, 1 PM $ 0.412
-0.06%
$ 6.93 million $ 22,323
May 28, 12 PM $ 0.412
+0.35%
$ 6.93 million $ 22,167
May 28, 11 AM $ 0.411
-0.10%
$ 6.91 million $ 19,951
May 28, 10 AM $ 0.411
+0.86%
$ 6.91 million $ 18,309
May 28, 9 AM $ 0.412
-0.09%
$ 6.93 million $ 17,794
May 28, 8 AM $ 0.414
+0.00%
$ 6.97 million $ 18,417
May 28, 6 AM $ 0.414
+0.00%
$ 6.96 million $ 20,704
May 28, 4 AM $ 0.412
-0.47%
$ 6.93 million $ 20,814
May 28, 3 AM $ 0.414
-1.02%
$ 6.97 million $ 15,684
May 28, 1 AM $ 0.416
+1.47%
$ 6.99 million $ 16,533
May 27, 11 PM $ 0.415
-1.78%
$ 6.97 million $ 29,503
May 27, 9 PM $ 0.417
-2.31%
$ 7 million $ 88,215
May 27, 6 PM $ 0.419
-0.27%
$ 7.05 million $ 91,223
May 27, 5 PM $ 0.421
+0.77%
$ 7.07 million $ 90,854
May 27, 4 PM $ 0.419
+0.00%
$ 7.05 million $ 91,347
May 27, 3 PM $ 0.42
-0.73%
$ 7.06 million $ 91,322
May 27, 2 PM $ 0.419
+0.00%
$ 7.04 million $ 93,338
May 27, 1 PM $ 0.419
+0.00%
$ 7.05 million $ 95,156
May 27, 10 AM $ 0.419
+0.00%
$ 7.04 million $ 105,315
May 27, 8 AM $ 0.421
+0.15%
$ 7.07 million $ 104,361
May 27, 7 AM $ 0.42
+0.12%
$ 7.06 million $ 93,395
May 27, 6 AM $ 0.42
+0.26%
$ 7.05 million $ 101,828
May 27, 5 AM $ 0.428
+0.00%
$ 7.2 million $ 101,270
May 27, 4 AM $ 0.419
-0.03%
$ 7.05 million $ 105,054
May 27, 3 AM $ 0.42
+0.16%
$ 7.06 million $ 104,432
May 27, 2 AM $ 0.419
-0.19%
$ 7.04 million $ 103,932
May 27, 1 AM $ 0.422
+0.01%
$ 7.09 million $ 106,292
May 27, 12 AM $ 0.421
+0.44%
$ 7.08 million $ 105,868
May 26, 11 PM $ 0.42
+0.00%
$ 7.06 million $ 96,920
May 26, 10 PM $ 0.42
+0.00%
$ 7.06 million $ 96,725
May 26, 9 PM $ 0.42
-0.47%
$ 7.06 million $ 97,040
May 26, 8 PM $ 0.422
+0.07%
$ 7.09 million $ 96,847
May 26, 7 PM $ 0.421
-4.81%
$ 7.08 million $ 95,156
May 26, 5 PM $ 0.441
-0.08%
$ 7.42 million $ 20,581
May 26, 4 PM $ 0.442
+0.00%
$ 7.43 million $ 19,983
May 26, 2 PM $ 0.441
+0.06%
$ 7.42 million $ 19,961
May 26, 12 PM $ 0.442
-0.46%
$ 7.43 million $ 21,401
May 26, 10 AM $ 0.445
+0.02%
$ 7.47 million $ 12,449
May 26, 7 AM $ 0.445
-0.18%
$ 7.48 million $ 9,952
May 26, 4 AM $ 0.446
-0.50%
$ 7.5 million $ 6,568
May 26, 1 AM $ 0.449
+0.00%
$ 7.54 million $ 6,212
May 26, 12 AM $ 0.448
-0.19%
$ 7.53 million $ 6,222
May 25, 11 PM $ 0.448
+0.15%
$ 7.53 million $ 5,838
May 25, 10 PM $ 0.447
+0.01%
$ 7.52 million $ 1,478
May 25, 6 PM $ 0.449
+0.00%
$ 7.54 million $ 10,680
May 25, 5 PM $ 0.448
-1.05%
$ 7.53 million $ 10,717
May 25, 4 PM $ 0.453
+0.14%
$ 7.61 million $ 10,507
May 25, 3 PM $ 0.452
+0.75%
$ 7.6 million $ 9,419