VulgarTycoon Historical Data

VIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.373
+0.35%
$ 6.27 million $ 11,974
Jan 5, 6 PM $ 0.372
+0.55%
$ 6.25 million $ 10,807
Jan 5, 5 PM $ 0.37
+0.06%
$ 6.22 million $ 7,601
Jan 5, 4 PM $ 0.37
+0.06%
$ 6.22 million $ 6,563
Jan 5, 3 PM $ 0.37
+0.09%
$ 6.21 million $ 5,207
Jan 5, 2 PM $ 0.37
-0.18%
$ 6.21 million $ 5,078
Jan 5, 1 PM $ 0.372
+0.84%
$ 6.26 million $ 4,655
Jan 5, 10 AM $ 0.375
+0.41%
$ 6.3 million $ 1,746
Jan 5, 9 AM $ 0.373
+0.00%
$ 6.28 million $ 1,690
Jan 5, 6 AM $ 0.369
+0.32%
$ 6.21 million $ 4,231
Jan 5, 4 AM $ 0.369
+0.00%
$ 6.2 million $ 2,685
Jan 5, 2 AM $ 0.373
+0.00%
$ 6.27 million $ 3,808
Jan 5, 1 AM $ 0.373
-1.06%
$ 6.27 million $ 3,720
Jan 5, 12 AM $ 0.375
+0.00%
$ 6.31 million $ 841
Jan 4, 10 PM $ 0.372
+0.00%
$ -- $ 899
Jan 4, 9 PM $ 0.372
-0.79%
$ 6.25 million $ 834
Jan 4, 5 PM $ 0.37
-1.72%
$ 6.22 million $ 593
Jan 4, 12 PM $ 0.367
+0.02%
$ 6.17 million $ 3,909
Jan 4, 7 AM $ 0.368
-0.46%
$ 6.18 million $ 3,817
Jan 4, 4 AM $ 0.37
+1.29%
$ -- $ 5,772
Jan 4, 3 AM $ 0.366
+0.25%
$ -- $ 2,407
Jan 4, 1 AM $ 0.367
+0.00%
$ -- $ 10,795
Jan 4, 12 AM $ 0.367
-1.85%
$ -- $ 10,700
Jan 3, 9 AM $ 0.366
-0.07%
$ 6.15 million $ 21,356
Jan 3, 7 AM $ 0.368
-0.06%
$ 6.18 million $ 20,320
Jan 3, 6 AM $ 0.366
+0.24%
$ 6.15 million $ 19,204
Jan 3, 5 AM $ 0.364
+0.06%
$ 6.13 million $ 19,178
Jan 3, 4 AM $ 0.367
+0.07%
$ 6.17 million $ 18,001
Jan 3, 3 AM $ 0.367
+0.40%
$ 6.18 million $ 17,743
Jan 3, 2 AM $ 0.365
-0.12%
$ 6.14 million $ 17,624
Jan 3, 1 AM $ 0.365
-0.55%
$ 6.14 million $ 17,115
Jan 3, 12 AM $ 0.367
+0.55%
$ 6.16 million $ 16,520
Jan 2, 10 PM $ 0.366
+0.15%
$ 6.15 million $ 19,195
Jan 2, 9 PM $ 0.365
+0.67%
$ 6.14 million $ 17,568
Jan 2, 8 PM $ 0.364
+0.09%
$ 6.11 million $ 16,343
Jan 2, 7 PM $ 0.365
+0.00%
$ 6.14 million $ 16,149
Jan 2, 6 PM $ 0.365
+0.10%
$ 6.14 million $ 15,964
Jan 2, 5 PM $ 0.366
+0.37%
$ 6.16 million $ 15,733
Jan 2, 4 PM $ 0.365
+0.64%
$ 6.14 million $ 11,847
Jan 2, 3 PM $ 0.363
+0.44%
$ 6.1 million $ 7,269
Jan 2, 2 PM $ 0.36
+0.03%
$ 6.06 million $ 32,721
Jan 2, 12 PM $ 0.362
-1.06%
$ 6.09 million $ 249,138
Jan 2, 11 AM $ 0.366
-0.08%
$ 6.16 million $ 249,063
Jan 2, 10 AM $ 0.361
+0.01%
$ 6.06 million $ 248,277
Jan 2, 9 AM $ 0.36
+0.92%
$ 6.06 million $ 228,497
Jan 2, 8 AM $ 0.36
+0.00%
$ 6.05 million $ 229,820
Jan 2, 6 AM $ 0.36
-0.04%
$ 6.05 million $ 229,041
Jan 2, 5 AM $ 0.36
+0.00%
$ 6.05 million $ 228,657
Jan 2, 4 AM $ 0.36
+0.00%
$ -- $ 227,623
Jan 2, 3 AM $ 0.36
+0.05%
$ 6.05 million $ 227,583