VulgarTycoon Historical Data

VIN Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.43
+0.00%
$ 7.24 million $ 22,652
May 31, 5 PM $ 0.426
+0.00%
$ 7.17 million $ 30,975
May 31, 4 PM $ 0.427
-0.24%
$ 7.17 million $ 33,106
May 31, 3 PM $ 0.428
+0.12%
$ 7.19 million $ 38,921
May 31, 2 PM $ 0.427
-1.31%
$ 7.18 million $ 42,347
May 31, 12 PM $ 0.432
-0.05%
$ 7.26 million $ 33,252
May 31, 9 AM $ 0.433
+0.13%
$ 7.28 million $ 62,071
May 31, 8 AM $ 0.432
+0.84%
$ 7.27 million $ 61,710
May 31, 6 AM $ 0.435
+0.00%
$ 7.31 million $ 62,684
May 31, 5 AM $ 0.435
-0.19%
$ 7.31 million $ 62,410
May 31, 4 AM $ 0.436
+0.54%
$ 7.33 million $ 58,914
May 31, 3 AM $ 0.434
+0.06%
$ 7.29 million $ 57,186
May 31, 2 AM $ 0.433
+0.13%
$ 7.29 million $ 58,518
May 31, 1 AM $ 0.428
+0.00%
$ 7.2 million $ 51,704
May 31, 12 AM $ 0.429
-0.20%
$ 7.2 million $ 49,732
May 30, 11 PM $ 0.43
+0.46%
$ 7.22 million $ 52,144
May 30, 10 PM $ 0.428
+0.00%
$ 7.2 million $ 51,812
May 30, 9 PM $ 0.428
-2.20%
$ 7.2 million $ 51,702
May 30, 8 PM $ 0.429
+0.17%
$ 7.21 million $ 51,486
May 30, 7 PM $ 0.431
+0.11%
$ 7.25 million $ 51,465
May 30, 6 PM $ 0.431
+0.07%
$ 7.24 million $ 50,788
May 30, 5 PM $ 0.43
-0.39%
$ 7.23 million $ 45,040
May 30, 4 PM $ 0.431
+1.21%
$ 7.25 million $ 40,685
May 30, 3 PM $ 0.426
+0.15%
$ 7.16 million $ 26,297
May 30, 2 PM $ 0.426
+1.32%
$ 7.15 million $ 19,455
May 30, 1 PM $ 0.419
+0.04%
$ 7.04 million $ 11,159
May 30, 12 PM $ 0.418
+0.00%
$ 7.03 million $ 10,726
May 30, 10 AM $ 0.423
+0.90%
$ 7.1 million $ 10,720
May 30, 9 AM $ 0.419
+0.21%
$ 7.04 million $ 10,239
May 30, 7 AM $ 0.42
-1.10%
$ 7.07 million $ 8,932
May 30, 6 AM $ 0.425
+0.93%
$ 7.15 million $ 10,709
May 30, 5 AM $ 0.421
+1.01%
$ 7.07 million $ 10,474
May 30, 3 AM $ 0.419
+0.57%
$ 7.05 million $ 10,144
May 30, 2 AM $ 0.417
-0.07%
$ 7.01 million $ 6,448
May 30, 1 AM $ 0.417
-0.97%
$ 7.01 million $ 6,441
May 30, 12 AM $ 0.421
-0.83%
$ 7.08 million $ 75
May 29, 3 PM $ 0.418
+0.00%
$ 7.02 million $ 13,609
May 29, 2 PM $ 0.418
-0.01%
$ 7.02 million $ 13,599
May 29, 1 PM $ 0.417
-0.01%
$ 7.01 million $ 17,162
May 29, 12 PM $ 0.417
+0.06%
$ 7.01 million $ 17,117
May 29, 6 AM $ 0.418
+0.40%
$ 7.02 million $ 22,524
May 29, 5 AM $ 0.416
+0.04%
$ 6.99 million $ 18,765
May 29, 4 AM $ 0.415
+0.16%
$ 6.98 million $ 18,248
May 29, 3 AM $ 0.416
-0.13%
$ 6.99 million $ 25,365
May 29, 2 AM $ 0.416
+0.00%
$ 6.99 million $ 21,727
May 29, 1 AM $ 0.417
+0.00%
$ 7.01 million $ 21,600
May 29, 12 AM $ 0.417
+0.03%
$ 7.02 million $ 19,557
May 28, 6 PM $ 0.419
-1.22%
$ 7.04 million $ 26,739
May 28, 4 PM $ 0.418
+1.52%
$ 7.02 million $ 27,555
May 28, 3 PM $ 0.408
+0.00%
$ 6.86 million $ 25,209