VulgarTycoon Historical Data

VIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.366
+0.11%
$ 6.15 million $ 14,307
Jan 19, 7 PM $ 0.367
+0.10%
$ 6.17 million $ 14,041
Jan 19, 6 PM $ 0.367
+0.31%
$ 6.17 million $ 12,976
Jan 19, 5 PM $ 0.366
+0.00%
$ 6.15 million $ 13,002
Jan 19, 1 PM $ 0.369
+0.00%
$ 6.2 million $ 17,402
Jan 19, 10 AM $ 0.366
+0.01%
$ 6.15 million $ 28,964
Jan 19, 9 AM $ 0.365
+0.00%
$ 6.14 million $ 28,830
Jan 19, 8 AM $ 0.366
-0.39%
$ 6.15 million $ 27,990
Jan 19, 7 AM $ 0.366
+0.33%
$ 6.16 million $ 27,544
Jan 19, 6 AM $ 0.365
+0.18%
$ 6.14 million $ 27,487
Jan 19, 5 AM $ 0.365
-0.18%
$ 6.14 million $ 26,255
Jan 19, 4 AM $ 0.366
+0.06%
$ 6.16 million $ 24,252
Jan 19, 3 AM $ 0.366
-0.01%
$ 6.15 million $ 22,790
Jan 19, 2 AM $ 0.366
-0.07%
$ 6.15 million $ 22,374
Jan 19, 12 AM $ 0.365
-0.94%
$ 6.14 million $ 19,927
Jan 18, 11 PM $ 0.369
-0.94%
$ 6.2 million $ 3,836
Jan 18, 5 PM $ 0.377
+0.00%
$ 6.34 million $ 3,810
Jan 18, 4 PM $ 0.373
+0.00%
$ 6.28 million $ 3,728
Jan 18, 3 PM $ 0.373
-0.19%
$ 6.26 million $ 3,677
Jan 18, 2 PM $ 0.372
+0.00%
$ 6.25 million $ 3,338
Jan 18, 1 PM $ 0.372
+0.91%
$ 6.25 million $ 3,224
Jan 18, 12 PM $ 0.369
+0.49%
$ 6.2 million $ 2,797
Jan 18, 10 AM $ 0.372
-0.21%
$ 6.25 million $ 2,500
Jan 18, 9 AM $ 0.373
+0.00%
$ 6.27 million $ 2,170
Jan 18, 8 AM $ 0.372
+0.22%
$ 6.26 million $ 2,120
Jan 18, 7 AM $ 0.374
+0.17%
$ 6.28 million $ 3,427
Jan 18, 6 AM $ 0.373
-0.01%
$ 6.27 million $ 3,523
Jan 18, 5 AM $ 0.372
+0.11%
$ 6.25 million $ 4,978
Jan 18, 4 AM $ 0.372
-0.33%
$ 6.25 million $ 4,812
Jan 18, 3 AM $ 0.371
+0.06%
$ 6.23 million $ 5,812
Jan 18, 2 AM $ 0.37
+0.23%
$ 6.23 million $ 8,283
Jan 18, 1 AM $ 0.371
-0.14%
$ 6.23 million $ 7,115
Jan 17, 11 PM $ 0.371
+0.00%
$ 6.24 million $ 7,123
Jan 17, 10 PM $ 0.373
-0.04%
$ 6.27 million $ 8,189
Jan 17, 6 PM $ 0.373
-0.08%
$ 6.26 million $ 7,288
Jan 17, 5 PM $ 0.374
+0.78%
$ 6.29 million $ 8,138
Jan 17, 4 PM $ 0.37
-0.45%
$ 6.23 million $ 7,826
Jan 17, 3 PM $ 0.375
+0.26%
$ 6.31 million $ 7,668
Jan 17, 1 PM $ 0.371
-0.01%
$ 6.24 million $ 7,645
Jan 17, 12 PM $ 0.373
-0.11%
$ 6.28 million $ 7,560
Jan 17, 11 AM $ 0.374
-0.54%
$ 6.28 million $ 7,225
Jan 17, 10 AM $ 0.375
-0.15%
$ 6.31 million $ 9,122
Jan 17, 9 AM $ 0.376
+1.40%
$ 6.31 million $ 8,508
Jan 17, 8 AM $ 0.37
-0.43%
$ 6.22 million $ 8,335
Jan 17, 7 AM $ 0.371
+0.10%
$ 6.24 million $ 8,135
Jan 17, 5 AM $ 0.372
-0.22%
$ 6.25 million $ 8,014
Jan 17, 4 AM $ 0.373
-0.30%
$ 6.26 million $ 9,361
Jan 17, 3 AM $ 0.372
-0.02%
$ 6.25 million $ 18,383
Jan 17, 2 AM $ 0.372
-0.17%
$ 6.26 million $ 18,297
Jan 17, 1 AM $ 0.373
+0.21%
$ 6.27 million $ 17,930