VulgarTycoon Historical Data

VIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.308
+0.73%
$ 5.17 million $ 97,402
Feb 6, 12 PM $ 0.305
+0.09%
$ 5.13 million $ 88,563
Feb 6, 11 AM $ 0.305
+0.48%
$ 5.13 million $ 88,823
Feb 6, 10 AM $ 0.303
+0.37%
$ 5.1 million $ 87,663
Feb 6, 9 AM $ 0.302
-0.32%
$ 5.07 million $ 85,145
Feb 6, 8 AM $ 0.303
-0.19%
$ 5.09 million $ 81,577
Feb 6, 7 AM $ 0.303
-0.28%
$ 5.1 million $ 80,869
Feb 6, 6 AM $ 0.306
+0.12%
$ 5.15 million $ 84,621
Feb 6, 5 AM $ 0.306
+1.59%
$ 5.15 million $ 84,241
Feb 6, 4 AM $ 0.302
+0.00%
$ 5.07 million $ 139,290
Feb 6, 3 AM $ 0.302
+0.29%
$ 5.08 million $ 188,695
Feb 6, 2 AM $ 0.304
+0.15%
$ 5.11 million $ 226,824
Feb 6, 1 AM $ 0.304
+0.91%
$ 5.1 million $ 225,150
Feb 6, 12 AM $ 0.301
-0.41%
$ 5.05 million $ 211,012
Feb 5, 11 PM $ 0.302
+0.37%
$ 5.08 million $ 146,323
Feb 5, 10 PM $ 0.301
-0.31%
$ 5.06 million $ 143,134
Feb 5, 9 PM $ 0.302
-0.42%
$ 5.08 million $ 140,976
Feb 5, 8 PM $ 0.303
-1.95%
$ 5.1 million $ 133,688
Feb 5, 6 PM $ 0.308
-1.17%
$ 5.18 million $ 110,279
Feb 5, 5 PM $ 0.312
+0.30%
$ 5.24 million $ 103,149
Feb 5, 4 PM $ 0.31
-0.02%
$ 5.21 million $ 93,878
Feb 5, 3 PM $ 0.311
-2.11%
$ 5.23 million $ 92,797
Feb 5, 2 PM $ 0.315
-0.02%
$ 5.29 million $ 72,133
Feb 5, 1 PM $ 0.315
-0.24%
$ 5.29 million $ 72,090
Feb 5, 12 PM $ 0.315
-0.25%
$ 5.3 million $ 69,039
Feb 5, 11 AM $ 0.317
-1.07%
$ 5.33 million $ 66,789
Feb 5, 10 AM $ 0.321
+0.03%
$ 5.39 million $ 45,228
Feb 5, 9 AM $ 0.32
+0.27%
$ 5.39 million $ 43,454
Feb 5, 8 AM $ 0.32
-0.11%
$ 5.37 million $ 43,258
Feb 5, 7 AM $ 0.32
-0.05%
$ 5.39 million $ 41,258
Feb 5, 6 AM $ 0.321
-0.05%
$ 5.39 million $ 40,142
Feb 5, 5 AM $ 0.321
+0.25%
$ 5.4 million $ 39,070
Feb 5, 3 AM $ 0.323
-0.23%
$ 5.42 million $ 53,118
Feb 5, 2 AM $ 0.323
-0.07%
$ 5.44 million $ 51,388
Feb 5, 1 AM $ 0.327
+0.50%
$ 5.49 million $ 50,939
Feb 5, 12 AM $ 0.325
-0.58%
$ 5.46 million $ 50,351
Feb 4, 10 PM $ 0.322
-0.62%
$ 5.42 million $ 49,965
Feb 4, 9 PM $ 0.324
-0.17%
$ 5.45 million $ 41,033
Feb 4, 8 PM $ 0.327
+0.01%
$ -- $ 40,479
Feb 4, 7 PM $ 0.326
+0.57%
$ 5.49 million $ 39,855
Feb 4, 6 PM $ 0.325
+0.22%
$ 5.46 million $ 39,268
Feb 4, 5 PM $ 0.324
-0.25%
$ 5.45 million $ 34,613
Feb 4, 4 PM $ 0.325
-0.30%
$ 5.46 million $ 28,170
Feb 4, 3 PM $ 0.326
-0.50%
$ 5.48 million $ 23,973
Feb 4, 2 PM $ 0.328
-0.21%
$ 5.51 million $ 17,892
Feb 4, 1 PM $ 0.328
-0.65%
$ 5.52 million $ 14,361
Feb 4, 12 PM $ 0.331
-0.34%
$ 5.57 million $ 11,458
Feb 4, 11 AM $ 0.332
+0.00%
$ 5.58 million $ 10,669
Feb 4, 9 AM $ 0.337
+0.00%
$ -- $ 14,368
Feb 4, 7 AM $ 0.332
+0.44%
$ 5.59 million $ 14,828