VulgarTycoon Historical Data

VIN Page 4
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.393
+0.02%
$ 6.6 million $ 15,134
11:25 AM $ 0.393
+0.01%
$ 6.6 million $ 15,134
11:24 AM $ 0.393
+0.07%
$ 6.6 million $ 14,759
11:23 AM $ 0.392
+0.03%
$ 6.6 million $ 14,234
11:22 AM $ 0.392
+0.01%
$ 6.6 million $ 13,966
11:21 AM $ 0.392
+0.00%
$ 6.6 million $ 12,909
11:20 AM $ 0.392
+0.07%
$ 6.6 million $ 12,909
11:19 AM $ 0.392
+0.14%
$ 6.59 million $ 11,980
11:18 AM $ 0.391
+0.12%
$ 6.59 million $ 11,748
11:09 AM $ 0.391
+0.00%
$ 6.57 million $ 11,389
11:08 AM $ 0.391
+0.00%
$ 6.57 million $ 11,346
11:06 AM $ 0.391
+0.02%
$ 6.57 million $ 11,247
10:56 AM $ 0.391
+0.01%
$ 6.57 million $ 11,106
10:55 AM $ 0.391
+0.06%
$ 6.57 million $ 7,500
10:54 AM $ 0.39
+0.59%
$ 6.56 million $ 7,500
10:43 AM $ 0.388
+0.00%
$ 6.52 million $ 7,395
10:40 AM $ 0.388
+0.03%
$ 6.52 million $ 7,272
10:34 AM $ 0.388
+0.03%
$ 6.52 million $ 6,989
10:33 AM $ 0.388
+0.00%
$ 6.52 million $ 6,989
10:32 AM $ 0.387
+0.00%
$ 6.52 million $ 6,934
10:29 AM $ 0.387
+0.00%
$ 6.51 million $ 6,834
9:19 AM $ 0.388
+0.00%
$ 6.53 million $ 12,544
9:18 AM $ 0.388
+0.04%
$ 6.53 million $ 12,544
9:17 AM $ 0.388
+0.04%
$ 6.53 million $ 12,252
9:15 AM $ 0.388
+0.19%
$ 6.53 million $ 12,123
9:11 AM $ 0.396
+0.00%
$ 6.66 million $ 12,001
8:45 AM $ 0.388
+0.00%
$ 6.52 million $ 12,006
8:43 AM $ 0.388
+0.00%
$ 6.52 million $ 12,004
7:59 AM $ 0.388
+0.00%
$ 6.51 million $ 12,111
7:28 AM $ 0.388
+0.00%
$ 6.52 million $ 11,955
7:24 AM $ 0.388
+0.04%
$ 6.52 million $ 11,963
6:30 AM $ 0.388
+0.00%
$ 6.52 million $ 12,429
6:29 AM $ 0.388
+0.07%
$ 6.52 million $ 12,255
6:23 AM $ 0.387
+0.00%
$ 6.51 million $ 12,371
6:05 AM $ 0.387
+0.00%
$ 6.5 million $ 12,452
5:27 AM $ 0.387
+0.00%
$ 6.5 million $ 14,781
4:10 AM $ 0.39
+0.00%
$ -- $ 14,244
Download