VulgarTycoon Historical Data

VIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.371
+0.18%
$ 6.24 million $ 7,123
Jan 16, 2026 $ 0.372
+0.56%
$ 6.25 million $ 15,896
Jan 15, 2026 $ 0.371
-0.99%
$ 6.24 million $ 29,341
Jan 14, 2026 $ 0.375
+0.62%
$ 6.3 million $ 48,393
Jan 13, 2026 $ 0.373
+2.25%
$ 6.27 million $ 36,265
Jan 12, 2026 $ 0.366
+0.71%
$ 6.16 million $ 28,653
Jan 11, 2026 $ 0.361
-2.92%
$ 6.06 million $ 15,451
Jan 10, 2026 $ 0.37
+0.99%
$ 6.22 million $ 11,809
Jan 9, 2026 $ 0.368
-0.16%
$ -- $ 21,703
Jan 8, 2026 $ 0.369
+0.04%
$ 6.21 million $ 20,923
Jan 7, 2026 $ 0.371
-0.38%
$ 6.23 million $ 11,282
Jan 6, 2026 $ 0.375
+0.39%
$ 6.3 million $ 26,163
Jan 5, 2026 $ 0.374
-0.29%
$ 6.29 million $ 21,767
Jan 4, 2026 $ 0.372
-0.56%
$ 6.25 million $ 899
Jan 3, 2026 $ 0.366
+0.38%
$ -- $ 21,356
Jan 2, 2026 $ 0.366
+2.37%
$ 6.15 million $ 19,195
Jan 1, 2026 $ 0.358
+1.00%
$ 6.02 million $ 2,559
Dec 31, 2025 $ 0.354
+0.47%
$ 5.9 million $ 231,517
Dec 30, 2025 $ 0.354
-0.59%
$ 5.96 million $ 31,542
Dec 29, 2025 $ 0.353
+0.05%
$ 5.94 million $ 245,872
Dec 28, 2025 $ 0.353
+0.78%
$ 5.94 million $ 220,333
Dec 27, 2025 $ 0.352
+1.11%
$ 5.89 million $ 187,699
Dec 26, 2025 $ 0.356
-0.06%
$ 5.99 million $ 223,447
Dec 25, 2025 $ 0.361
+1.51%
$ 6 million $ 191,894
Dec 24, 2025 $ 0.354
-2.42%
$ 5.96 million $ 160,805
Dec 23, 2025 $ 0.357
-0.68%
$ -- $ 186,437
Dec 22, 2025 $ 0.362
+0.06%
$ 6.09 million $ 201,769
Dec 21, 2025 $ 0.365
-4.26%
$ 6.1 million $ 161,861
Dec 20, 2025 $ 0.372
-0.11%
$ 6.29 million $ 74,172
Dec 19, 2025 $ 0.375
+0.91%
$ 6.31 million $ 59,282
Dec 18, 2025 $ 0.369
-2.13%
$ 6.21 million $ 312,451
Dec 17, 2025 $ 0.378
-0.56%
$ 6.35 million $ 263,492
Dec 16, 2025 $ 0.379
-0.72%
$ 6.38 million $ 250,695
Dec 15, 2025 $ 0.384
-1.74%
$ 6.45 million $ 233,982
Dec 14, 2025 $ 0.391
-0.44%
$ 6.58 million $ 45,424
Dec 13, 2025 $ 0.39
+0.08%
$ 6.68 million $ 163,497
Dec 12, 2025 $ 0.39
-2.45%
$ 6.55 million $ 177,190
Dec 11, 2025 $ 0.4
-0.97%
$ 6.72 million $ 157,358
Dec 10, 2025 $ 0.403
+1.20%
$ 6.78 million $ 169,948
Dec 9, 2025 $ 0.41
+1.13%
$ 6.89 million $ 165,988
Dec 8, 2025 $ 0.405
-0.53%
$ 6.82 million $ 75,120
Dec 7, 2025 $ 0.422
+2.22%
$ 7.1 million $ 67,568
Dec 6, 2025 $ 0.406
+0.66%
$ 6.83 million $ 33,816
Dec 5, 2025 $ 0.405
-2.14%
$ 6.82 million $ 47,111
Dec 4, 2025 $ 0.415
-0.50%
$ 6.98 million $ 3,259
Dec 3, 2025 $ 0.417
+2.25%
$ 7.02 million $ 151,040
Dec 2, 2025 $ 0.411
+3.24%
$ 6.92 million $ 132,213
Dec 1, 2025 $ 0.398
-3.89%
$ 6.7 million $ 90,263
Nov 30, 2025 $ 0.414
+0.12%
$ 6.97 million $ 62,811
Nov 29, 2025 $ 0.415
-0.53%
$ 6.98 million $ 62,466