VulgarTycoon Historical Data

VIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.309
+0.00%
$ 5.19 million $ 22,393
Feb 10, 6 AM $ 0.308
+0.27%
$ 5.17 million $ 11,081
Feb 10, 5 AM $ 0.307
+0.17%
$ 5.16 million $ 9,354
Feb 10, 4 AM $ 0.309
-0.41%
$ 5.2 million $ 8,261
Feb 10, 3 AM $ 0.305
-2.72%
$ 5.12 million $ 1,143
Feb 9, 8 PM $ 0.311
-0.14%
$ 5.22 million $ 18,495
Feb 9, 6 PM $ 0.312
+0.09%
$ 5.25 million $ 18,282
Feb 9, 5 PM $ 0.312
+0.43%
$ 5.24 million $ 17,775
Feb 9, 4 PM $ 0.31
+0.18%
$ 5.21 million $ 15,133
Feb 9, 3 PM $ 0.309
+0.00%
$ 5.19 million $ 20,624
Feb 9, 2 PM $ 0.31
+0.00%
$ 5.21 million $ 20,617
Feb 9, 1 PM $ 0.31
+0.00%
$ 5.22 million $ 19,581
Feb 9, 11 AM $ 0.307
-0.01%
$ 5.17 million $ 19,451
Feb 9, 10 AM $ 0.307
-0.96%
$ 5.17 million $ 18,170
Feb 9, 9 AM $ 0.31
-0.21%
$ 5.22 million $ 9,106
Feb 9, 8 AM $ 0.311
-0.94%
$ 5.23 million $ 8,023
Feb 9, 7 AM $ 0.315
+0.00%
$ 5.29 million $ 1,666
Feb 9, 6 AM $ 0.315
+0.00%
$ 5.3 million $ 1,630
Feb 8, 8 PM $ 0.314
-0.01%
$ 5.28 million $ 3,859
Feb 8, 5 PM $ 0.309
+0.00%
$ 5.19 million $ 4,221
Feb 8, 4 PM $ 0.309
-0.05%
$ 5.2 million $ 12,906
Feb 8, 1 PM $ 0.313
+0.07%
$ 5.26 million $ 13,197
Feb 8, 12 PM $ 0.316
+0.00%
$ 5.31 million $ 12,449
Feb 8, 11 AM $ 0.317
-0.11%
$ 5.32 million $ 12,386
Feb 8, 10 AM $ 0.317
-0.18%
$ 5.33 million $ 10,801
Feb 8, 9 AM $ 0.316
+1.12%
$ 5.31 million $ 9,107
Feb 8, 8 AM $ 0.315
+0.85%
$ 5.29 million $ 764
Feb 8, 6 AM $ 0.313
+0.28%
$ 5.26 million $ 501
Feb 8, 5 AM $ 0.312
+0.00%
$ -- $ 239
Feb 7, 12 PM $ 0.311
-0.29%
$ 5.22 million $ 40,692
Feb 7, 10 AM $ 0.31
+0.73%
$ 5.21 million $ 38,682
Feb 7, 9 AM $ 0.311
-0.12%
$ 5.23 million $ 38,374
Feb 7, 8 AM $ 0.311
-0.12%
$ 5.24 million $ 38,079
Feb 7, 7 AM $ 0.312
-1.36%
$ 5.24 million $ 37,872
Feb 7, 6 AM $ 0.316
+0.08%
$ 5.32 million $ 44,647
Feb 7, 5 AM $ 0.318
+0.34%
$ 5.34 million $ 61,584
Feb 7, 4 AM $ 0.317
+0.98%
$ 5.32 million $ 61,177
Feb 7, 3 AM $ 0.314
+0.68%
$ 5.27 million $ 104,528
Feb 7, 2 AM $ 0.314
+0.00%
$ 5.28 million $ 144,143
Feb 7, 1 AM $ 0.314
-0.45%
$ 5.28 million $ 144,076
Feb 7, 12 AM $ 0.315
-0.24%
$ 5.3 million $ 144,187
Feb 6, 11 PM $ 0.316
+1.64%
$ 5.32 million $ 116,337
Feb 6, 10 PM $ 0.316
+0.92%
$ 5.32 million $ 134,964
Feb 6, 8 PM $ 0.314
+0.00%
$ 5.28 million $ 127,645
Feb 6, 7 PM $ 0.312
-0.15%
$ 5.24 million $ 127,599
Feb 6, 6 PM $ 0.314
+0.04%
$ 5.28 million $ 127,961
Feb 6, 5 PM $ 0.314
+0.58%
$ 5.28 million $ 127,358
Feb 6, 4 PM $ 0.312
+1.05%
$ 5.25 million $ 117,267
Feb 6, 3 PM $ 0.309
+0.13%
$ 5.19 million $ 109,172
Feb 6, 2 PM $ 0.308
+0.15%
$ 5.18 million $ 102,968