VulgarTycoon Historical Data

VIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.298
+0.49%
$ 5.01 million $ 11,176
Feb 23, 4 AM $ 0.298
+0.60%
$ 5.01 million $ 10,489
Feb 23, 3 AM $ 0.298
+0.25%
$ 5.01 million $ 15,392
Feb 23, 2 AM $ 0.297
-0.03%
$ 5 million $ 26,261
Feb 23, 1 AM $ 0.297
-2.42%
$ 5 million $ 22,531
Feb 22, 10 PM $ 0.303
+0.00%
$ 5.1 million $ 2,334
Feb 22, 9 PM $ 0.298
+0.00%
$ 5 million $ 1,822
Feb 22, 8 PM $ 0.304
+0.85%
$ 5.1 million $ 1,773
Feb 22, 7 PM $ 0.298
+0.00%
$ 5.01 million $ 1,389
Feb 22, 5 PM $ 0.305
-0.03%
$ 5.13 million $ 5,267
Feb 22, 3 PM $ 0.303
+0.11%
$ 5.1 million $ 6,374
Feb 22, 2 PM $ 0.302
-0.20%
$ 5.07 million $ 6,152
Feb 22, 1 PM $ 0.302
+0.00%
$ 5.07 million $ 5,965
Feb 22, 12 PM $ 0.305
+0.01%
$ 5.12 million $ 5,415
Feb 22, 11 AM $ 0.304
+0.06%
$ 5.12 million $ 4,429
Feb 22, 1 AM $ 0.306
-0.07%
$ 5.14 million $ 2,417
Feb 21, 4 PM $ 0.306
+0.33%
$ 5.14 million $ 2,908
Feb 21, 3 PM $ 0.308
+0.00%
$ 5.18 million $ 2,634
Feb 21, 2 PM $ 0.308
-0.16%
$ 5.18 million $ 2,149
Feb 21, 1 PM $ 0.309
-0.92%
$ 5.19 million $ 949
Feb 21, 11 AM $ 0.307
+0.05%
$ 5.17 million $ 2,238
Feb 21, 9 AM $ 0.312
+0.00%
$ 5.24 million $ 1,062
Feb 21, 5 AM $ 0.307
+0.16%
$ 5.17 million $ 1,074
Feb 21, 4 AM $ 0.307
-1.38%
$ 5.16 million $ 768
Feb 21, 2 AM $ 0.306
+0.62%
$ 5.14 million $ 4,660
Feb 20, 11 PM $ 0.305
+0.09%
$ 5.12 million $ 4,282
Feb 20, 10 PM $ 0.307
+0.02%
$ 5.16 million $ 4,224
Feb 20, 9 PM $ 0.306
-0.11%
$ 5.14 million $ 5,176
Feb 20, 7 PM $ 0.304
-0.37%
$ 5.12 million $ 3,910
Feb 20, 6 PM $ 0.306
-2.02%
$ 5.14 million $ 3,483
Feb 20, 4 PM $ 0.306
-0.57%
$ 5.15 million $ 2,738
Feb 20, 3 PM $ 0.305
+0.00%
$ 5.12 million $ 482
Feb 19, 2 PM $ 0.317
+0.00%
$ 5.32 million $ 2,969
Feb 19, 1 PM $ 0.324
-4.52%
$ 5.45 million $ 1,868
Feb 19, 5 AM $ 0.418
+0.00%
$ 7.02 million $ 2
Feb 18, 10 PM $ 0.304
-0.11%
$ 5.11 million $ 3,299
Feb 18, 9 AM $ 0.311
+0.00%
$ 5.23 million $ 571
Feb 18, 8 AM $ 0.312
+0.00%
$ 5.25 million $ 311
Feb 17, 3 PM $ 0.304
+0.00%
$ 5.1 million $ 1,418
Feb 17, 8 AM $ 0.306
+0.00%
$ 5.14 million $ 1,914
Feb 17, 5 AM $ 0.307
+0.00%
$ 5.16 million $ 2,232
Feb 17, 3 AM $ 0.309
+0.00%
$ 5.2 million $ 2,409
Feb 16, 11 PM $ 0.307
+0.52%
$ 5.17 million $ 1,597
Feb 16, 3 PM $ 0.306
-0.05%
$ 5.14 million $ 8,724
Feb 16, 2 PM $ 0.308
-0.01%
$ 5.17 million $ 7,904
Feb 16, 1 PM $ 0.308
-0.78%
$ 5.18 million $ 7,775
Feb 16, 9 AM $ 0.304
+0.00%
$ 5.11 million $ 12,255
Feb 16, 6 AM $ 0.305
+0.00%
$ 5.12 million $ 11,617
Feb 16, 5 AM $ 0.305
+0.26%
$ 5.12 million $ 11,595
Feb 16, 4 AM $ 0.304
+0.14%
$ 5.12 million $ 11,490